State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	91.56	+0.0100	+0.01%	91.56	91.57	91.56	7,275,612
2026-07-17	91.55	+0.0200	+0.02%	91.55	91.56	91.54	15,104,640
2026-07-16	91.53	+0.0100	+0.01%	91.52	91.53	91.52	9,655,218
2026-07-15	91.52	+0.0100	+0.01%	91.52	91.52	91.51	11,497,161
2026-07-14	91.51	+0.0100	+0.01%	91.50	91.51	91.50	6,089,129
2026-07-13	91.50	0.00	0.00%	91.51	91.51	91.50	6,733,012
2026-07-10	91.50	+0.0400	+0.04%	91.49	91.50	91.49	8,434,279
2026-07-09	91.46	+0.0100	+0.01%	91.46	91.47	91.46	6,627,229
2026-07-08	91.45	0.00	0.00%	91.46	91.46	91.45	8,695,965
2026-07-07	91.45	+0.0200	+0.02%	91.45	91.45	91.44	9,221,700
2026-07-06	91.43	-0.0100	-0.01%	91.45	91.45	91.43	14,904,991
2026-07-02	91.44	+0.0400	+0.04%	91.43	91.44	91.42	10,416,106
2026-07-01	91.40	-0.2400	-0.26%	91.40	91.40	91.39	17,069,134
2026-06-30	91.64	0.00	0.00%	91.64	91.65	91.64	15,835,720
2026-06-29	91.64	+0.0100	+0.01%	91.64	91.64	91.63	11,999,712
2026-06-26	91.63	+0.0300	+0.03%	91.63	91.63	91.62	7,481,130
2026-06-25	91.60	+0.0100	+0.01%	91.60	91.61	91.60	8,458,597
2026-06-24	91.59	+0.0100	+0.01%	91.60	91.60	91.59	10,144,807
2026-06-23	91.58	+0.0100	+0.01%	91.59	91.59	91.58	10,017,023
2026-06-22	91.57	0.00	0.00%	91.58	91.58	91.57	10,548,857