조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 91.55 | +0.0200 | +0.02% | 91.54 | 91.55 | 91.54 | 7,166,629 |
| 2026-08-14 | 91.53 | +0.0200 | +0.02% | 91.54 | 91.54 | 91.53 | 6,063,333 |
| 2026-08-13 | 91.51 | 0.00 | 0.00% | 91.51 | 91.51 | 91.50 | 6,803,741 |
| 2026-08-12 | 91.51 | +0.0200 | +0.02% | 91.50 | 91.51 | 91.49 | 8,753,642 |
| 2026-08-11 | 91.49 | +0.0100 | +0.01% | 91.50 | 91.50 | 91.48 | 7,396,014 |
| 2026-08-10 | 91.48 | 0.00 | 0.00% | 91.49 | 91.49 | 91.48 | 7,700,423 |
| 2026-08-07 | 91.48 | +0.0300 | +0.03% | 91.47 | 91.48 | 91.46 | 8,262,941 |
| 2026-08-06 | 91.45 | +0.0200 | +0.02% | 91.45 | 91.45 | 91.44 | 7,547,294 |
| 2026-08-05 | 91.43 | +0.0100 | +0.01% | 91.43 | 91.44 | 91.43 | 10,380,639 |
| 2026-08-04 | 91.42 | 0.00 | 0.00% | 91.42 | 91.43 | 91.42 | 12,643,803 |
| 2026-08-03 | 91.42 | -0.2600 | -0.28% | 91.42 | 91.43 | 91.41 | 21,920,441 |
| 2026-07-31 | 91.68 | +0.0300 | +0.03% | 91.68 | 91.69 | 91.67 | 14,721,053 |
| 2026-07-30 | 91.65 | +0.0100 | +0.01% | 91.66 | 91.66 | 91.65 | 10,448,443 |
| 2026-07-29 | 91.64 | +0.0100 | +0.01% | 91.63 | 91.64 | 91.63 | 6,755,149 |
| 2026-07-28 | 91.63 | +0.0100 | +0.01% | 91.63 | 91.63 | 91.62 | 8,817,010 |
| 2026-07-27 | 91.62 | +0.0100 | +0.01% | 91.61 | 91.62 | 91.61 | 9,280,945 |
| 2026-07-24 | 91.61 | +0.0300 | +0.03% | 91.61 | 91.61 | 91.60 | 6,414,998 |
| 2026-07-23 | 91.58 | 0.00 | 0.00% | 91.59 | 91.59 | 91.58 | 8,378,477 |
| 2026-07-22 | 91.58 | +0.0200 | +0.02% | 91.58 | 91.58 | 91.57 | 6,641,745 |
| 2026-07-21 | 91.56 | 0.00 | 0.00% | 91.57 | 91.57 | 91.56 | 6,698,366 |