조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 91.51 | +0.0100 | +0.01% | 91.51 | 91.51 | 91.50 | 8,746,254 |
| 2026-09-14 | 91.50 | 0.00 | 0.00% | 91.50 | 91.51 | 91.49 | 12,227,753 |
| 2026-09-11 | 91.50 | +0.0300 | +0.03% | 91.50 | 91.50 | 91.49 | 13,945,319 |
| 2026-09-10 | 91.47 | +0.0100 | +0.01% | 91.47 | 91.48 | 91.47 | 8,363,303 |
| 2026-09-09 | 91.46 | 0.00 | 0.00% | 91.46 | 91.47 | 91.46 | 7,588,624 |
| 2026-09-08 | 91.46 | +0.0100 | +0.01% | 91.46 | 91.46 | 91.45 | 7,759,625 |
| 2026-09-04 | 91.45 | +0.0300 | +0.03% | 91.45 | 91.45 | 91.44 | 7,382,589 |
| 2026-09-03 | 91.42 | +0.0200 | +0.02% | 91.41 | 91.42 | 91.40 | 10,052,350 |
| 2026-09-02 | 91.40 | +0.0100 | +0.01% | 91.40 | 91.40 | 91.39 | 8,971,271 |
| 2026-09-01 | 91.39 | -0.2700 | -0.29% | 91.40 | 91.40 | 91.39 | 15,247,166 |
| 2026-08-31 | 91.66 | +0.0100 | +0.01% | 91.66 | 91.67 | 91.66 | 13,829,343 |
| 2026-08-28 | 91.65 | +0.0200 | +0.02% | 91.66 | 91.66 | 91.65 | 7,214,258 |
| 2026-08-27 | 91.63 | 0.00 | 0.00% | 91.63 | 91.64 | 91.63 | 7,761,984 |
| 2026-08-26 | 91.63 | +0.0100 | +0.01% | 91.62 | 91.63 | 91.62 | 7,363,452 |
| 2026-08-25 | 91.62 | +0.0100 | +0.01% | 91.61 | 91.62 | 91.61 | 7,515,715 |
| 2026-08-24 | 91.61 | +0.0100 | +0.01% | 91.61 | 91.61 | 91.60 | 6,038,538 |
| 2026-08-21 | 91.60 | +0.0300 | +0.03% | 91.59 | 91.60 | 91.59 | 7,324,104 |
| 2026-08-20 | 91.57 | 0.00 | 0.00% | 91.57 | 91.58 | 91.57 | 6,654,695 |
| 2026-08-19 | 91.57 | +0.0100 | +0.01% | 91.56 | 91.57 | 91.56 | 8,441,014 |
| 2026-08-18 | 91.56 | +0.0100 | +0.01% | 91.56 | 91.56 | 91.55 | 8,747,368 |