조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.50 | -1.28 | -2.57% | 49.05 | 49.40 | 48.09 | 2,222,716 |
| 2026-08-14 | 49.78 | -1.53 | -2.98% | 51.33 | 51.91 | 48.85 | 1,807,901 |
| 2026-08-13 | 51.31 | +2.61 | +5.36% | 49.05 | 52.60 | 47.43 | 4,877,231 |
| 2026-08-12 | 48.70 | -0.7800 | -1.58% | 48.31 | 49.43 | 47.81 | 2,053,366 |
| 2026-08-11 | 49.48 | +0.2200 | +0.45% | 48.99 | 49.98 | 48.80 | 2,058,574 |
| 2026-08-10 | 49.26 | +1.27 | +2.65% | 47.43 | 49.34 | 47.42 | 1,675,188 |
| 2026-08-07 | 47.99 | +0.9900 | +2.11% | 48.00 | 48.84 | 47.64 | 1,683,505 |
| 2026-08-06 | 47.00 | -1.32 | -2.73% | 46.76 | 47.66 | 46.68 | 1,927,346 |
| 2026-08-05 | 48.32 | -0.2500 | -0.51% | 49.12 | 49.61 | 48.08 | 2,248,878 |
| 2026-08-04 | 48.57 | +1.35 | +2.86% | 46.37 | 48.83 | 46.15 | 2,567,149 |
| 2026-08-03 | 47.22 | +2.09 | +4.63% | 46.11 | 47.72 | 46.11 | 2,988,834 |
| 2026-07-31 | 45.13 | -0.2600 | -0.57% | 44.95 | 46.11 | 44.60 | 2,205,967 |
| 2026-07-30 | 45.39 | -2.02 | -4.26% | 47.15 | 47.15 | 44.05 | 2,321,534 |
| 2026-07-29 | 47.41 | +1.05 | +2.26% | 46.44 | 48.18 | 46.44 | 2,629,780 |
| 2026-07-28 | 46.36 | +1.46 | +3.25% | 45.32 | 47.45 | 45.32 | 2,642,375 |
| 2026-07-27 | 44.90 | +1.39 | +3.19% | 44.78 | 45.72 | 44.30 | 2,360,424 |
| 2026-07-24 | 43.51 | +2.25 | +5.45% | 42.52 | 43.74 | 41.97 | 1,708,895 |
| 2026-07-23 | 41.26 | -0.6300 | -1.50% | 42.48 | 42.70 | 40.88 | 1,918,400 |
| 2026-07-22 | 41.89 | -2.37 | -5.35% | 44.20 | 44.20 | 41.56 | 2,301,426 |
| 2026-07-21 | 44.26 | -0.9200 | -2.04% | 44.26 | 45.69 | 43.39 | 2,277,647 |