조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.96 | +0.2900 | +0.58% | 49.04 | 50.33 | 48.56 | 1,933,379 |
| 2026-09-14 | 49.67 | +2.42 | +5.12% | 48.25 | 49.88 | 47.78 | 1,986,707 |
| 2026-09-11 | 47.25 | -0.3800 | -0.80% | 47.89 | 48.84 | 47.19 | 1,372,500 |
| 2026-09-10 | 47.63 | -0.3100 | -0.65% | 48.05 | 48.07 | 47.15 | 1,217,801 |
| 2026-09-09 | 47.94 | +0.3400 | +0.71% | 47.48 | 48.14 | 47.05 | 2,117,383 |
| 2026-09-08 | 47.60 | -1.56 | -3.17% | 48.44 | 48.44 | 46.94 | 1,877,174 |
| 2026-09-04 | 49.16 | -1.70 | -3.34% | 50.33 | 50.46 | 48.21 | 1,209,515 |
| 2026-09-03 | 50.86 | +2.10 | +4.31% | 49.69 | 50.89 | 49.27 | 2,234,854 |
| 2026-09-02 | 48.76 | +1.14 | +2.39% | 47.50 | 48.84 | 47.23 | 1,620,247 |
| 2026-09-01 | 47.62 | -1.61 | -3.27% | 48.64 | 49.05 | 47.51 | 1,582,069 |
| 2026-08-31 | 49.23 | -1.08 | -2.15% | 49.86 | 50.24 | 48.74 | 1,628,655 |
| 2026-08-28 | 50.31 | +1.44 | +2.95% | 48.63 | 50.35 | 48.63 | 2,419,193 |
| 2026-08-27 | 48.87 | +0.7600 | +1.58% | 48.80 | 49.75 | 47.74 | 1,467,426 |
| 2026-08-26 | 48.11 | +0.4000 | +0.84% | 46.48 | 48.43 | 46.20 | 1,388,921 |
| 2026-08-25 | 47.71 | -0.4500 | -0.93% | 47.99 | 49.23 | 47.39 | 1,920,475 |
| 2026-08-24 | 48.16 | +0.3400 | +0.71% | 47.68 | 48.53 | 47.19 | 2,628,548 |
| 2026-08-21 | 47.82 | +0.4200 | +0.89% | 47.50 | 47.92 | 46.59 | 2,761,359 |
| 2026-08-20 | 47.40 | -0.3100 | -0.65% | 49.00 | 50.10 | 46.47 | 4,465,670 |
| 2026-08-19 | 47.71 | -1.46 | -2.97% | 48.94 | 49.97 | 47.04 | 5,003,857 |
| 2026-08-18 | 49.17 | +0.6700 | +1.38% | 48.88 | 50.15 | 48.84 | 2,352,192 |