조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.18 | +0.4700 | +1.05% | 44.18 | 46.50 | 44.08 | 2,541,548 |
| 2026-07-17 | 44.71 | +0.0500 | +0.11% | 44.52 | 45.19 | 43.91 | 2,956,586 |
| 2026-07-16 | 44.66 | +0.0300 | +0.07% | 44.81 | 45.20 | 44.53 | 2,527,650 |
| 2026-07-15 | 44.63 | +3.26 | +7.88% | 42.12 | 45.01 | 41.85 | 3,835,057 |
| 2026-07-14 | 41.37 | -1.49 | -3.48% | 41.26 | 42.55 | 40.75 | 1,926,650 |
| 2026-07-13 | 42.86 | +1.50 | +3.63% | 41.97 | 43.00 | 41.71 | 2,183,690 |
| 2026-07-10 | 41.36 | +0.8400 | +2.07% | 41.51 | 41.81 | 40.79 | 1,877,510 |
| 2026-07-09 | 40.52 | +1.22 | +3.10% | 38.18 | 40.55 | 37.57 | 2,092,642 |
| 2026-07-08 | 39.30 | -1.38 | -3.39% | 39.89 | 40.52 | 38.77 | 1,723,210 |
| 2026-07-07 | 40.68 | +0.4500 | +1.12% | 41.20 | 41.52 | 40.30 | 2,091,369 |
| 2026-07-06 | 40.23 | -0.2500 | -0.62% | 39.90 | 40.67 | 39.58 | 1,865,667 |
| 2026-07-02 | 40.48 | +1.70 | +4.38% | 38.85 | 40.83 | 38.85 | 2,817,623 |
| 2026-07-01 | 38.78 | +2.62 | +7.25% | 37.00 | 39.57 | 36.89 | 3,752,638 |
| 2026-06-30 | 36.16 | +0.2300 | +0.64% | 35.39 | 36.45 | 35.17 | 1,835,311 |
| 2026-06-29 | 35.93 | +0.4100 | +1.15% | 36.05 | 36.59 | 35.50 | 2,042,220 |
| 2026-06-26 | 35.52 | +2.14 | +6.41% | 33.56 | 35.60 | 33.56 | 3,892,395 |
| 2026-06-25 | 33.38 | -0.0800 | -0.24% | 33.14 | 34.26 | 32.53 | 1,991,162 |
| 2026-06-24 | 33.46 | +1.17 | +3.62% | 32.00 | 33.67 | 31.93 | 2,380,413 |
| 2026-06-23 | 32.29 | +0.3300 | +1.03% | 32.44 | 33.00 | 32.11 | 2,561,721 |
| 2026-06-22 | 31.96 | -0.5100 | -1.57% | 32.41 | 33.58 | 31.47 | 2,956,511 |