조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.4045 | -0.0237 | -5.53% | 0.4055 | 0.4299 | 0.3647 | 821,704 |
| 2026-09-14 | 0.4282 | +0.0091 | +2.17% | 0.4400 | 0.4400 | 0.4106 | 285,268 |
| 2026-09-11 | 0.4191 | -0.0034 | -0.80% | 0.4110 | 0.4398 | 0.4100 | 63,480 |
| 2026-09-10 | 0.4225 | -0.0039 | -0.91% | 0.4130 | 0.4298 | 0.4101 | 66,888 |
| 2026-09-09 | 0.4264 | +0.0044 | +1.04% | 0.4305 | 0.4399 | 0.4250 | 76,269 |
| 2026-09-08 | 0.4220 | -0.0119 | -2.74% | 0.4210 | 0.4500 | 0.4100 | 165,022 |
| 2026-09-04 | 0.4339 | +0.0147 | +3.51% | 0.4290 | 0.4460 | 0.4101 | 70,281 |
| 2026-09-03 | 0.4192 | -0.0278 | -6.22% | 0.4336 | 0.4500 | 0.4114 | 162,490 |
| 2026-09-02 | 0.4470 | -0.0129 | -2.80% | 0.4447 | 0.4700 | 0.4293 | 200,408 |
| 2026-09-01 | 0.4599 | +0.0299 | +6.95% | 0.4140 | 0.4599 | 0.4100 | 501,706 |
| 2026-08-31 | 0.4300 | +0.0200 | +4.88% | 0.4100 | 0.5732 | 0.4001 | 5,735,272 |
| 2026-08-28 | 0.4100 | +0.0059 | +1.46% | 0.4042 | 0.4297 | 0.4000 | 148,395 |
| 2026-08-27 | 0.4041 | -0.0123 | -2.95% | 0.4110 | 0.4251 | 0.4000 | 93,413 |
| 2026-08-26 | 0.4164 | -0.0036 | -0.86% | 0.4130 | 0.4440 | 0.4040 | 63,098 |
| 2026-08-25 | 0.4200 | +0.0080 | +1.94% | 0.4105 | 0.4500 | 0.4010 | 258,662 |
| 2026-08-24 | 0.4120 | -0.0289 | -6.55% | 0.4400 | 0.4499 | 0.4000 | 211,421 |
| 2026-08-21 | 0.4409 | -0.0090 | -2.00% | 0.4610 | 0.4800 | 0.4200 | 824,983 |
| 2026-08-20 | 0.4499 | +0.0352 | +8.49% | 0.4094 | 0.4500 | 0.4000 | 124,047 |
| 2026-08-19 | 0.4147 | -0.0018 | -0.43% | 0.4248 | 0.4248 | 0.4021 | 146,889 |
| 2026-08-18 | 0.4165 | -0.0206 | -4.71% | 0.4200 | 0.4300 | 0.3800 | 284,724 |