본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.4371-0.0119-2.65%0.45900.45900.414057,699
2026-08-140.4490+0.0190+4.42%0.42100.46650.4131214,442
2026-08-130.4300+0.0500+13.16%0.38000.43620.3700415,780
2026-08-120.3800+0.0212+5.91%0.37810.38000.3603386,985
2026-08-110.3588+0.0008+0.22%0.35180.36980.334791,443
2026-08-100.3580+0.0137+3.98%0.34420.35800.3316115,745
2026-08-070.3443-0.0157-4.36%0.37600.37600.3434228,191
2026-08-060.3600-0.0040-1.10%0.37900.39000.344178,971
2026-08-050.3640-0.0142-3.75%0.38900.39000.3625110,851
2026-08-040.3782+0.0089+2.41%0.36000.38570.343447,001
2026-08-030.3693+0.0094+2.61%0.38560.40000.3566185,283
2026-07-310.3599+0.0248+7.40%0.33150.36000.331566,982
2026-07-300.3351+0.0125+3.87%0.32370.35600.311758,313
2026-07-290.3226-0.0005-0.15%0.32840.34000.310179,226
2026-07-280.3231-0.0061-1.84%0.32200.34000.311558,670
2026-07-270.3292-0.0139-4.04%0.34980.34990.310187,001
2026-07-240.3430-0.0050-1.44%0.34100.35330.320087,342
2026-07-230.3480+0.0055+1.61%0.34000.36500.3013317,990
2026-07-220.3425-0.0055-1.58%0.35000.35000.330037,024
2026-07-210.3480+0.0041+1.19%0.34170.36000.333378,119