본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.3439-0.0062-1.77%0.34840.36000.335723,751
2026-07-170.3501+0.0014+0.40%0.34100.37000.334952,608
2026-07-160.3487-0.0013-0.37%0.35900.36990.342178,293
2026-07-150.35000.000.00%0.35900.37000.3421131,649
2026-07-140.3500+0.0090+2.64%0.35000.35900.341195,954
2026-07-130.3410-0.0022-0.64%0.35900.36510.3351143,779
2026-07-100.3432+0.0076+2.26%0.33400.37000.333352,998
2026-07-090.3356+0.0056+1.70%0.33990.36260.335482,920
2026-07-080.3300+0.0006+0.18%0.32000.35000.3200239,798
2026-07-070.3294-0.0300-8.35%0.35100.36110.3284140,872
2026-07-060.3594+0.0284+8.58%0.32150.36990.3215165,697
2026-07-020.3310-0.0136-3.95%0.35150.36950.3310117,096
2026-07-010.3446-0.0055-1.57%0.36200.37560.3402209,651
2026-06-300.3501+0.0177+5.32%0.32580.36090.3201244,012
2026-06-290.3324-0.0022-0.66%0.33000.36070.3201288,093
2026-06-260.3346+0.0095+2.92%0.31530.34220.3112303,989
2026-06-250.3251-0.0185-5.38%0.34000.37080.3143390,927
2026-06-240.3436-0.0284-7.63%0.37160.37940.3355372,146
2026-06-230.3720-0.0076-2.00%0.37290.39750.3701131,750
2026-06-220.3796+0.0067+1.80%0.37500.40100.3750157,420