조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 69.96 | -0.6600 | -0.93% | 70.74 | 70.80 | 69.29 | 1,018,875 |
| 2026-09-14 | 70.62 | -0.6800 | -0.95% | 71.46 | 71.63 | 70.53 | 743,561 |
| 2026-09-11 | 71.30 | -0.9800 | -1.36% | 72.83 | 72.88 | 71.30 | 1,024,664 |
| 2026-09-10 | 72.28 | -0.5400 | -0.74% | 73.16 | 73.38 | 72.27 | 1,021,804 |
| 2026-09-09 | 72.82 | -1.37 | -1.85% | 74.39 | 74.39 | 72.66 | 665,430 |
| 2026-09-08 | 74.19 | +0.9800 | +1.34% | 73.20 | 74.76 | 73.20 | 689,065 |
| 2026-09-04 | 73.21 | -0.0900 | -0.12% | 72.83 | 73.62 | 72.75 | 716,755 |
| 2026-09-03 | 73.30 | +0.7100 | +0.98% | 72.98 | 73.56 | 72.53 | 1,002,316 |
| 2026-09-02 | 72.59 | +0.1900 | +0.26% | 72.41 | 73.12 | 71.72 | 983,794 |
| 2026-09-01 | 72.40 | +0.7200 | +1.00% | 71.94 | 72.63 | 71.66 | 594,748 |
| 2026-08-31 | 71.68 | -1.12 | -1.54% | 72.25 | 72.33 | 71.22 | 789,442 |
| 2026-08-28 | 72.80 | -0.6200 | -0.84% | 73.87 | 73.97 | 72.47 | 600,569 |
| 2026-08-27 | 73.42 | -0.3600 | -0.49% | 73.00 | 73.70 | 72.58 | 605,203 |
| 2026-08-26 | 73.78 | +0.7600 | +1.04% | 73.18 | 74.16 | 73.18 | 762,352 |
| 2026-08-25 | 73.02 | +0.9900 | +1.37% | 72.33 | 73.49 | 71.81 | 1,045,901 |
| 2026-08-24 | 72.03 | +0.3400 | +0.47% | 71.72 | 72.32 | 71.20 | 472,510 |
| 2026-08-21 | 71.69 | -1.60 | -2.18% | 73.42 | 73.66 | 71.62 | 742,897 |
| 2026-08-20 | 73.29 | +0.1000 | +0.14% | 72.88 | 74.10 | 72.80 | 555,186 |
| 2026-08-19 | 73.19 | +0.0400 | +0.05% | 73.83 | 73.83 | 72.59 | 984,861 |
| 2026-08-18 | 73.15 | -0.2400 | -0.33% | 73.14 | 74.06 | 73.03 | 890,694 |