조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 74.48 | -0.1300 | -0.17% | 74.66 | 75.67 | 74.30 | 581,556 |
| 2026-07-17 | 74.61 | -1.20 | -1.58% | 76.52 | 76.74 | 74.42 | 892,777 |
| 2026-07-16 | 75.81 | +1.60 | +2.16% | 74.35 | 75.92 | 74.35 | 928,960 |
| 2026-07-15 | 74.21 | -1.33 | -1.76% | 75.40 | 75.64 | 74.15 | 651,078 |
| 2026-07-14 | 75.54 | -0.2600 | -0.34% | 76.39 | 76.62 | 74.98 | 708,726 |
| 2026-07-13 | 75.80 | +0.5900 | +0.78% | 75.43 | 76.40 | 75.38 | 808,517 |
| 2026-07-10 | 75.21 | +1.93 | +2.63% | 73.95 | 75.77 | 73.37 | 965,325 |
| 2026-07-09 | 73.28 | +0.3800 | +0.52% | 72.82 | 73.95 | 72.82 | 982,748 |
| 2026-07-08 | 72.90 | -0.3500 | -0.48% | 73.11 | 74.23 | 72.64 | 748,450 |
| 2026-07-07 | 73.25 | +1.09 | +1.51% | 72.90 | 74.29 | 72.69 | 624,590 |
| 2026-07-06 | 72.16 | -1.63 | -2.21% | 73.49 | 74.32 | 72.12 | 899,275 |
| 2026-07-02 | 73.79 | +0.1500 | +0.20% | 74.13 | 74.61 | 73.24 | 934,104 |
| 2026-07-01 | 73.64 | -0.7600 | -1.02% | 74.54 | 74.90 | 73.58 | 601,760 |
| 2026-06-30 | 74.40 | -0.8500 | -1.13% | 75.11 | 75.31 | 74.31 | 688,464 |
| 2026-06-29 | 75.25 | -0.7900 | -1.04% | 75.37 | 75.59 | 74.10 | 940,701 |
| 2026-06-26 | 76.04 | +1.73 | +2.33% | 74.94 | 76.30 | 74.74 | 2,010,112 |
| 2026-06-25 | 74.31 | -0.2500 | -0.34% | 74.99 | 75.06 | 74.10 | 507,646 |
| 2026-06-24 | 74.56 | +0.7200 | +0.98% | 74.16 | 74.68 | 73.56 | 616,384 |
| 2026-06-23 | 73.84 | +0.9200 | +1.26% | 73.27 | 73.93 | 72.63 | 741,239 |
| 2026-06-22 | 72.92 | +0.1700 | +0.23% | 72.55 | 73.54 | 72.55 | 1,169,585 |