조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 73.39 | -0.9000 | -1.21% | 73.28 | 73.54 | 72.72 | 771,458 |
| 2026-08-14 | 74.29 | +0.3500 | +0.47% | 73.73 | 74.61 | 73.73 | 500,338 |
| 2026-08-13 | 73.94 | +0.7800 | +1.07% | 73.63 | 74.40 | 73.63 | 645,795 |
| 2026-08-12 | 73.16 | -0.1000 | -0.14% | 73.58 | 74.06 | 73.01 | 666,161 |
| 2026-08-11 | 73.26 | -0.4400 | -0.60% | 73.80 | 74.23 | 72.86 | 631,330 |
| 2026-08-10 | 73.70 | -0.9500 | -1.27% | 74.21 | 74.82 | 73.01 | 1,059,515 |
| 2026-08-07 | 74.65 | +1.90 | +2.61% | 71.98 | 75.31 | 71.98 | 918,907 |
| 2026-08-06 | 72.75 | +1.03 | +1.44% | 73.00 | 73.69 | 72.03 | 1,638,095 |
| 2026-08-05 | 71.72 | -0.5200 | -0.72% | 72.27 | 72.27 | 70.80 | 774,973 |
| 2026-08-04 | 72.24 | +1.01 | +1.42% | 71.48 | 72.42 | 70.52 | 911,080 |
| 2026-08-03 | 71.23 | +0.0200 | +0.03% | 71.20 | 72.24 | 70.79 | 885,041 |
| 2026-07-31 | 71.21 | -1.02 | -1.41% | 71.89 | 72.22 | 70.93 | 964,002 |
| 2026-07-30 | 72.23 | -0.7100 | -0.97% | 73.19 | 73.60 | 71.99 | 539,109 |
| 2026-07-29 | 72.94 | -1.86 | -2.49% | 74.78 | 74.97 | 72.71 | 770,227 |
| 2026-07-28 | 74.80 | +0.1400 | +0.19% | 74.93 | 75.99 | 74.74 | 615,840 |
| 2026-07-27 | 74.66 | -0.6300 | -0.84% | 75.16 | 75.68 | 74.45 | 499,168 |
| 2026-07-24 | 75.29 | +0.1900 | +0.25% | 75.43 | 75.84 | 74.89 | 696,432 |
| 2026-07-23 | 75.10 | +0.1200 | +0.16% | 74.13 | 75.40 | 73.89 | 421,813 |
| 2026-07-22 | 74.98 | +0.6800 | +0.92% | 74.69 | 75.11 | 74.07 | 501,099 |
| 2026-07-21 | 74.30 | -0.1800 | -0.24% | 74.20 | 74.57 | 73.41 | 579,988 |