조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.86 | -0.3300 | -1.49% | 21.85 | 22.45 | 21.34 | 1,328,156 |
| 2026-07-17 | 22.19 | +0.7300 | +3.40% | 20.98 | 23.29 | 20.29 | 1,218,321 |
| 2026-07-16 | 21.46 | -2.84 | -11.69% | 24.06 | 24.07 | 21.30 | 2,018,870 |
| 2026-07-15 | 24.30 | -1.37 | -5.34% | 25.73 | 26.66 | 24.23 | 981,701 |
| 2026-07-14 | 25.67 | -0.4000 | -1.53% | 26.49 | 27.00 | 25.30 | 1,404,712 |
| 2026-07-13 | 26.07 | +1.05 | +4.20% | 25.02 | 26.32 | 24.90 | 1,992,587 |
| 2026-07-10 | 25.02 | -0.5300 | -2.07% | 25.80 | 25.80 | 23.93 | 1,425,950 |
| 2026-07-09 | 25.55 | -0.3300 | -1.28% | 26.35 | 26.35 | 24.76 | 1,040,293 |
| 2026-07-08 | 25.88 | +0.4200 | +1.65% | 25.38 | 27.24 | 24.87 | 1,137,165 |
| 2026-07-07 | 25.46 | -1.70 | -6.26% | 27.00 | 27.00 | 25.32 | 1,164,572 |
| 2026-07-06 | 27.16 | -0.7200 | -2.58% | 27.85 | 28.53 | 26.92 | 1,171,022 |
| 2026-07-02 | 27.88 | -0.8600 | -2.99% | 28.50 | 30.64 | 27.37 | 1,287,215 |
| 2026-07-01 | 28.74 | +0.8200 | +2.94% | 28.02 | 30.46 | 27.80 | 1,555,035 |
| 2026-06-30 | 27.92 | -0.4300 | -1.52% | 27.75 | 29.00 | 27.56 | 1,327,439 |
| 2026-06-29 | 28.35 | +3.59 | +14.50% | 26.20 | 28.56 | 25.83 | 2,628,686 |
| 2026-06-26 | 24.76 | +0.4100 | +1.68% | 23.63 | 25.52 | 23.63 | 2,180,466 |
| 2026-06-25 | 24.35 | -0.8600 | -3.41% | 25.50 | 25.80 | 24.00 | 2,064,439 |
| 2026-06-24 | 25.21 | -1.69 | -6.28% | 26.50 | 26.58 | 25.05 | 2,215,428 |
| 2026-06-23 | 26.90 | -1.64 | -5.75% | 27.38 | 28.75 | 26.80 | 1,487,140 |
| 2026-06-22 | 28.54 | -0.4500 | -1.55% | 28.70 | 28.99 | 27.11 | 1,882,165 |