조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.38 | +0.5800 | +2.79% | 20.60 | 21.70 | 20.22 | 1,066,010 |
| 2026-09-14 | 20.80 | +0.1900 | +0.92% | 20.00 | 21.36 | 20.00 | 945,180 |
| 2026-09-11 | 20.61 | -0.1400 | -0.67% | 21.00 | 21.36 | 20.45 | 932,207 |
| 2026-09-10 | 20.75 | -0.8600 | -3.98% | 20.99 | 22.05 | 20.74 | 648,675 |
| 2026-09-09 | 21.61 | -0.4700 | -2.13% | 22.00 | 22.48 | 21.18 | 1,213,391 |
| 2026-09-08 | 22.08 | +1.58 | +7.71% | 20.70 | 22.35 | 20.41 | 1,215,679 |
| 2026-09-04 | 20.50 | -0.1300 | -0.63% | 21.12 | 21.26 | 20.38 | 899,159 |
| 2026-09-03 | 20.63 | -1.13 | -5.19% | 22.00 | 22.11 | 20.15 | 1,428,290 |
| 2026-09-02 | 21.76 | +0.3100 | +1.45% | 21.61 | 22.00 | 21.22 | 558,469 |
| 2026-09-01 | 21.45 | -1.65 | -7.14% | 23.03 | 23.10 | 21.31 | 860,587 |
| 2026-08-31 | 23.10 | -0.6000 | -2.53% | 23.50 | 24.00 | 23.03 | 776,620 |
| 2026-08-28 | 23.70 | -1.06 | -4.28% | 24.44 | 24.44 | 23.44 | 726,030 |
| 2026-08-27 | 24.76 | +0.0800 | +0.32% | 25.29 | 25.54 | 24.57 | 712,759 |
| 2026-08-26 | 24.68 | -0.5300 | -2.10% | 24.94 | 25.70 | 24.42 | 582,200 |
| 2026-08-25 | 25.21 | -0.3800 | -1.48% | 26.07 | 26.48 | 25.00 | 616,019 |
| 2026-08-24 | 25.59 | -2.16 | -7.78% | 27.17 | 27.70 | 25.47 | 697,797 |
| 2026-08-21 | 27.75 | +1.02 | +3.82% | 27.16 | 28.27 | 26.48 | 749,142 |
| 2026-08-20 | 26.73 | -1.17 | -4.19% | 27.47 | 27.80 | 25.69 | 1,039,353 |
| 2026-08-19 | 27.90 | -1.04 | -3.59% | 29.09 | 29.09 | 26.90 | 833,568 |
| 2026-08-18 | 28.94 | -1.83 | -5.95% | 29.24 | 30.16 | 28.64 | 1,040,140 |