조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.77 | -0.1500 | -0.49% | 31.00 | 32.39 | 30.75 | 1,018,579 |
| 2026-08-14 | 30.92 | -0.0700 | -0.23% | 30.99 | 32.39 | 30.28 | 621,767 |
| 2026-08-13 | 30.99 | -0.8800 | -2.76% | 30.46 | 31.89 | 30.18 | 882,860 |
| 2026-08-12 | 31.87 | +1.98 | +6.62% | 30.81 | 32.34 | 29.80 | 1,332,488 |
| 2026-08-11 | 29.89 | +1.28 | +4.47% | 29.08 | 29.95 | 28.06 | 914,110 |
| 2026-08-10 | 28.61 | -0.5500 | -1.89% | 30.40 | 31.40 | 28.61 | 1,315,407 |
| 2026-08-07 | 29.16 | +1.37 | +4.93% | 28.51 | 29.65 | 27.71 | 1,257,318 |
| 2026-08-06 | 27.79 | +2.61 | +10.37% | 25.60 | 28.98 | 25.14 | 1,655,193 |
| 2026-08-05 | 25.18 | -0.2300 | -0.91% | 25.12 | 25.60 | 24.41 | 863,634 |
| 2026-08-04 | 25.41 | +1.51 | +6.32% | 24.64 | 25.83 | 24.64 | 1,029,282 |
| 2026-08-03 | 23.90 | +0.8500 | +3.69% | 22.49 | 24.11 | 22.01 | 922,231 |
| 2026-07-31 | 23.05 | +0.5900 | +2.63% | 23.19 | 23.68 | 22.27 | 860,844 |
| 2026-07-30 | 22.46 | +1.85 | +8.98% | 21.17 | 22.48 | 20.77 | 1,056,638 |
| 2026-07-29 | 20.61 | -1.34 | -6.10% | 21.97 | 22.50 | 20.47 | 1,060,646 |
| 2026-07-28 | 21.95 | -0.1200 | -0.54% | 21.49 | 22.72 | 20.95 | 1,165,647 |
| 2026-07-27 | 22.07 | +0.5000 | +2.32% | 21.55 | 22.55 | 21.26 | 1,030,370 |
| 2026-07-24 | 21.57 | -1.21 | -5.31% | 22.87 | 22.95 | 21.50 | 1,221,010 |
| 2026-07-23 | 22.78 | +0.2900 | +1.29% | 22.00 | 23.07 | 21.80 | 880,529 |
| 2026-07-22 | 22.49 | -1.12 | -4.74% | 23.22 | 23.90 | 22.43 | 705,578 |
| 2026-07-21 | 23.61 | +1.75 | +8.01% | 22.29 | 23.74 | 22.19 | 982,474 |