조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 76.22 | +2.22 | +3.00% | 74.00 | 76.75 | 73.69 | 41,230 |
| 2026-08-14 | 74.00 | -2.30 | -3.01% | 73.50 | 76.00 | 72.88 | 55,019 |
| 2026-08-13 | 76.30 | -1.65 | -2.12% | 80.00 | 80.00 | 72.50 | 45,311 |
| 2026-08-12 | 77.95 | +0.6000 | +0.78% | 76.60 | 78.98 | 75.43 | 36,590 |
| 2026-08-11 | 77.35 | +2.35 | +3.13% | 76.98 | 77.70 | 75.26 | 32,785 |
| 2026-08-10 | 75.00 | -2.72 | -3.50% | 77.57 | 78.66 | 74.76 | 30,568 |
| 2026-08-07 | 77.72 | -0.2900 | -0.37% | 79.18 | 79.18 | 77.16 | 29,391 |
| 2026-08-06 | 78.01 | -0.0300 | -0.04% | 78.62 | 79.16 | 77.51 | 31,111 |
| 2026-08-05 | 78.04 | -2.47 | -3.07% | 81.21 | 81.23 | 78.04 | 21,189 |
| 2026-08-04 | 80.51 | +0.3500 | +0.44% | 80.25 | 81.88 | 80.06 | 24,946 |
| 2026-08-03 | 80.16 | +0.1600 | +0.20% | 80.81 | 80.81 | 78.97 | 30,500 |
| 2026-07-31 | 80.00 | +0.1300 | +0.16% | 79.88 | 81.17 | 79.49 | 22,967 |
| 2026-07-30 | 79.87 | +0.9900 | +1.26% | 79.09 | 80.25 | 78.32 | 28,294 |
| 2026-07-29 | 78.88 | -1.12 | -1.40% | 80.15 | 80.15 | 78.01 | 26,579 |
| 2026-07-28 | 80.00 | -0.6000 | -0.74% | 80.60 | 81.14 | 79.40 | 45,048 |
| 2026-07-27 | 80.60 | +2.69 | +3.45% | 78.73 | 81.00 | 78.25 | 25,760 |
| 2026-07-24 | 77.91 | +0.5900 | +0.76% | 77.32 | 78.98 | 75.80 | 26,913 |
| 2026-07-23 | 77.32 | +0.1900 | +0.25% | 75.94 | 78.44 | 73.59 | 80,155 |
| 2026-07-22 | 77.13 | -2.35 | -2.96% | 79.42 | 79.42 | 76.29 | 55,586 |
| 2026-07-21 | 79.48 | +0.4200 | +0.53% | 79.45 | 81.29 | 79.24 | 48,147 |