조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 79.06 | -2.97 | -3.62% | 81.55 | 82.49 | 79.05 | 30,378 |
| 2026-07-17 | 82.03 | +3.33 | +4.23% | 78.15 | 83.34 | 78.15 | 52,708 |
| 2026-07-16 | 78.70 | -4.28 | -5.16% | 82.34 | 83.03 | 78.18 | 57,503 |
| 2026-07-15 | 82.98 | +1.72 | +2.12% | 82.05 | 83.65 | 81.07 | 36,527 |
| 2026-07-14 | 81.26 | -2.14 | -2.57% | 84.58 | 84.58 | 78.28 | 58,320 |
| 2026-07-13 | 83.40 | -1.87 | -2.19% | 84.86 | 84.94 | 83.28 | 46,662 |
| 2026-07-10 | 85.27 | +1.56 | +1.86% | 84.03 | 85.49 | 82.42 | 108,570 |
| 2026-07-09 | 83.71 | +2.19 | +2.69% | 81.84 | 84.50 | 81.74 | 27,954 |
| 2026-07-08 | 81.52 | +0.1000 | +0.12% | 81.19 | 82.00 | 79.94 | 22,898 |
| 2026-07-07 | 81.42 | -4.00 | -4.68% | 86.14 | 86.61 | 81.28 | 43,743 |
| 2026-07-06 | 85.42 | +0.7700 | +0.91% | 84.98 | 85.90 | 83.75 | 38,360 |
| 2026-07-02 | 84.65 | -3.18 | -3.62% | 87.78 | 87.78 | 84.03 | 30,812 |
| 2026-07-01 | 87.83 | +1.85 | +2.15% | 83.21 | 88.19 | 83.21 | 28,781 |
| 2026-06-30 | 85.98 | +0.9900 | +1.16% | 83.63 | 86.16 | 83.26 | 22,264 |
| 2026-06-29 | 84.99 | +2.69 | +3.27% | 82.51 | 84.99 | 81.02 | 35,152 |
| 2026-06-26 | 82.30 | +0.5000 | +0.61% | 81.21 | 82.82 | 79.78 | 85,098 |
| 2026-06-25 | 81.80 | +0.4700 | +0.58% | 81.90 | 83.00 | 81.25 | 25,664 |
| 2026-06-24 | 81.33 | +2.01 | +2.53% | 80.22 | 82.68 | 79.32 | 75,533 |
| 2026-06-23 | 79.32 | -1.84 | -2.27% | 80.90 | 81.75 | 79.32 | 36,146 |
| 2026-06-22 | 81.16 | -1.92 | -2.31% | 83.03 | 83.03 | 80.29 | 19,937 |