조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 70.87 | -0.8700 | -1.21% | 71.85 | 71.85 | 70.26 | 37,109 |
| 2026-09-14 | 71.74 | -0.9300 | -1.28% | 71.35 | 72.00 | 70.06 | 58,915 |
| 2026-09-11 | 72.67 | +1.36 | +1.91% | 71.93 | 73.10 | 71.18 | 32,012 |
| 2026-09-10 | 71.31 | -1.56 | -2.14% | 72.66 | 73.49 | 71.17 | 34,972 |
| 2026-09-09 | 72.87 | +0.4800 | +0.66% | 72.00 | 74.72 | 71.92 | 84,968 |
| 2026-09-08 | 72.39 | -0.7700 | -1.05% | 72.48 | 73.54 | 71.68 | 29,805 |
| 2026-09-04 | 73.16 | +0.3000 | +0.41% | 73.17 | 74.00 | 72.82 | 23,074 |
| 2026-09-03 | 72.86 | -0.7400 | -1.01% | 74.00 | 74.44 | 72.63 | 29,812 |
| 2026-09-02 | 73.60 | +0.8800 | +1.21% | 73.02 | 73.81 | 72.59 | 24,299 |
| 2026-09-01 | 72.72 | +0.3500 | +0.48% | 72.23 | 73.45 | 71.18 | 37,625 |
| 2026-08-31 | 72.37 | -0.3100 | -0.43% | 72.69 | 73.85 | 71.82 | 33,658 |
| 2026-08-28 | 72.68 | -2.45 | -3.26% | 75.01 | 75.01 | 72.09 | 35,491 |
| 2026-08-27 | 75.13 | -1.69 | -2.20% | 76.83 | 76.97 | 75.13 | 30,707 |
| 2026-08-26 | 76.82 | +0.0600 | +0.08% | 77.04 | 77.04 | 76.01 | 38,496 |
| 2026-08-25 | 76.76 | +1.24 | +1.64% | 76.85 | 77.28 | 75.63 | 34,698 |
| 2026-08-24 | 75.52 | -2.48 | -3.18% | 78.79 | 78.91 | 75.52 | 32,418 |
| 2026-08-21 | 78.00 | -0.0300 | -0.04% | 78.64 | 80.46 | 77.60 | 55,510 |
| 2026-08-20 | 78.03 | +0.3700 | +0.48% | 78.08 | 78.48 | 76.63 | 24,045 |
| 2026-08-19 | 77.66 | -1.23 | -1.56% | 78.25 | 79.22 | 76.05 | 36,677 |
| 2026-08-18 | 78.89 | +2.67 | +3.50% | 76.50 | 79.25 | 76.50 | 67,347 |