조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.39 | -0.5600 | -2.16% | 25.11 | 26.01 | 25.11 | 924,401 |
| 2026-07-17 | 25.95 | +0.0400 | +0.15% | 26.00 | 26.54 | 25.67 | 562,705 |
| 2026-07-16 | 25.91 | +0.2800 | +1.09% | 25.65 | 26.20 | 25.58 | 646,354 |
| 2026-07-15 | 25.63 | +0.0400 | +0.16% | 25.57 | 25.87 | 25.09 | 458,154 |
| 2026-07-14 | 25.59 | -0.2000 | -0.78% | 25.54 | 26.07 | 25.02 | 527,711 |
| 2026-07-13 | 25.79 | +0.4900 | +1.94% | 25.55 | 26.07 | 25.34 | 687,219 |
| 2026-07-10 | 25.30 | -1.08 | -4.09% | 26.48 | 26.48 | 24.81 | 810,527 |
| 2026-07-09 | 26.38 | -0.3700 | -1.38% | 26.54 | 26.64 | 25.95 | 643,212 |
| 2026-07-08 | 26.75 | +0.0200 | +0.07% | 27.09 | 27.15 | 26.50 | 721,034 |
| 2026-07-07 | 26.73 | -0.3200 | -1.18% | 27.31 | 27.64 | 26.57 | 835,070 |
| 2026-07-06 | 27.05 | -0.3000 | -1.10% | 27.33 | 27.77 | 27.05 | 641,662 |
| 2026-07-02 | 27.35 | +0.1500 | +0.55% | 27.26 | 28.05 | 27.02 | 832,180 |
| 2026-07-01 | 27.20 | -0.1600 | -0.58% | 27.24 | 27.38 | 26.59 | 817,357 |
| 2026-06-30 | 27.36 | +1.36 | +5.23% | 26.24 | 27.54 | 26.23 | 1,323,313 |
| 2026-06-29 | 26.00 | +0.0500 | +0.19% | 25.95 | 26.54 | 25.75 | 969,887 |
| 2026-06-26 | 25.95 | +0.0800 | +0.31% | 25.75 | 26.54 | 25.75 | 2,602,154 |
| 2026-06-25 | 25.87 | +0.0900 | +0.35% | 25.58 | 26.40 | 25.24 | 721,000 |
| 2026-06-24 | 25.78 | +0.2900 | +1.14% | 25.04 | 25.82 | 24.68 | 725,080 |
| 2026-06-23 | 25.49 | -0.2000 | -0.78% | 25.32 | 25.65 | 25.08 | 728,285 |
| 2026-06-22 | 25.69 | +1.14 | +4.64% | 24.62 | 26.00 | 24.38 | 1,342,102 |