조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.35 | +0.5300 | +2.23% | 24.25 | 24.45 | 23.91 | 1,134,812 |
| 2026-09-14 | 23.82 | -0.4100 | -1.69% | 24.26 | 24.44 | 23.63 | 1,277,465 |
| 2026-09-11 | 24.23 | -0.7300 | -2.92% | 24.97 | 25.16 | 24.03 | 2,574,343 |
| 2026-09-10 | 24.96 | +0.8600 | +3.57% | 24.03 | 24.97 | 23.54 | 18,909,895 |
| 2026-09-09 | 24.10 | -2.66 | -9.94% | 25.26 | 25.45 | 23.79 | 6,609,273 |
| 2026-09-08 | 26.76 | +0.7000 | +2.69% | 26.55 | 27.37 | 26.22 | 1,021,800 |
| 2026-09-04 | 26.06 | -0.2300 | -0.87% | 26.13 | 26.23 | 25.78 | 772,834 |
| 2026-09-03 | 26.29 | +1.17 | +4.66% | 25.28 | 26.56 | 24.83 | 1,134,042 |
| 2026-09-02 | 25.12 | 0.00 | 0.00% | 24.84 | 25.26 | 24.46 | 660,408 |
| 2026-09-01 | 25.12 | +0.9600 | +3.97% | 24.39 | 25.18 | 24.19 | 667,591 |
| 2026-08-31 | 24.16 | -0.0700 | -0.29% | 24.68 | 24.76 | 23.92 | 856,298 |
| 2026-08-28 | 24.23 | -0.3200 | -1.30% | 24.70 | 24.71 | 23.92 | 1,147,454 |
| 2026-08-27 | 24.55 | +0.3100 | +1.28% | 24.44 | 24.58 | 23.89 | 418,036 |
| 2026-08-26 | 24.24 | +0.2000 | +0.83% | 24.07 | 24.95 | 23.87 | 576,174 |
| 2026-08-25 | 24.04 | -0.1700 | -0.70% | 23.80 | 24.11 | 23.52 | 631,554 |
| 2026-08-24 | 24.21 | +0.0100 | +0.04% | 24.06 | 24.45 | 23.59 | 1,255,578 |
| 2026-08-21 | 24.20 | -1.90 | -7.28% | 26.04 | 26.05 | 23.99 | 1,831,686 |
| 2026-08-20 | 26.10 | -0.2700 | -1.02% | 26.56 | 26.90 | 25.57 | 1,400,049 |
| 2026-08-19 | 26.37 | -0.2800 | -1.05% | 27.00 | 27.11 | 26.13 | 1,635,252 |
| 2026-08-18 | 26.65 | +0.3000 | +1.14% | 26.61 | 26.77 | 26.22 | 865,681 |