조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.35 | -0.3800 | -1.42% | 27.02 | 27.03 | 26.21 | 596,344 |
| 2026-08-14 | 26.73 | +0.8100 | +3.13% | 26.09 | 26.85 | 25.92 | 583,658 |
| 2026-08-13 | 25.92 | -0.1900 | -0.73% | 25.65 | 26.20 | 25.51 | 713,861 |
| 2026-08-12 | 26.11 | -0.4000 | -1.51% | 26.40 | 26.80 | 26.09 | 697,150 |
| 2026-08-11 | 26.51 | +0.8500 | +3.31% | 25.92 | 26.51 | 25.62 | 1,045,468 |
| 2026-08-10 | 25.66 | +1.20 | +4.91% | 24.84 | 25.75 | 24.84 | 813,452 |
| 2026-08-07 | 24.46 | +0.4600 | +1.92% | 23.64 | 24.55 | 23.44 | 827,623 |
| 2026-08-06 | 24.00 | +1.00 | +4.35% | 23.84 | 24.15 | 23.21 | 1,364,559 |
| 2026-08-05 | 23.00 | -0.3500 | -1.50% | 23.69 | 23.96 | 22.72 | 1,284,425 |
| 2026-08-04 | 23.35 | -1.09 | -4.46% | 23.96 | 24.08 | 23.24 | 1,033,540 |
| 2026-08-03 | 24.44 | -0.0200 | -0.08% | 23.92 | 24.66 | 23.71 | 445,246 |
| 2026-07-31 | 24.46 | +0.3900 | +1.62% | 24.28 | 24.61 | 23.72 | 738,549 |
| 2026-07-30 | 24.07 | +0.7600 | +3.26% | 23.20 | 24.13 | 23.20 | 1,810,470 |
| 2026-07-29 | 23.31 | -0.1600 | -0.68% | 23.70 | 24.03 | 22.87 | 1,626,233 |
| 2026-07-28 | 23.47 | -1.27 | -5.13% | 24.22 | 24.83 | 23.43 | 880,500 |
| 2026-07-27 | 24.74 | -0.8000 | -3.13% | 25.05 | 25.50 | 24.70 | 564,890 |
| 2026-07-24 | 25.54 | -0.4600 | -1.77% | 25.95 | 26.51 | 25.43 | 808,564 |
| 2026-07-23 | 26.00 | -0.5300 | -2.00% | 26.98 | 27.21 | 25.98 | 811,294 |
| 2026-07-22 | 26.53 | +0.3300 | +1.26% | 26.61 | 26.96 | 26.37 | 573,464 |
| 2026-07-21 | 26.20 | +0.8100 | +3.19% | 25.39 | 26.26 | 25.15 | 606,724 |