조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.67 | +0.0150 | +0.57% | 2.61 | 2.67 | 2.50 | 10,446 |
| 2026-09-14 | 2.65 | -0.0011 | -0.04% | 2.65 | 2.77 | 2.61 | 15,296 |
| 2026-09-11 | 2.65 | -0.0989 | -3.60% | 2.71 | 2.88 | 2.61 | 14,652 |
| 2026-09-10 | 2.75 | +0.0100 | +0.36% | 2.76 | 2.81 | 2.68 | 8,788 |
| 2026-09-09 | 2.74 | +0.0700 | +2.62% | 2.70 | 2.77 | 2.57 | 12,683 |
| 2026-09-08 | 2.67 | -0.1400 | -4.98% | 2.70 | 2.78 | 2.65 | 14,812 |
| 2026-09-04 | 2.81 | -0.0100 | -0.35% | 2.81 | 2.96 | 2.66 | 23,832 |
| 2026-09-03 | 2.82 | -0.1100 | -3.75% | 2.87 | 2.98 | 2.77 | 9,780 |
| 2026-09-02 | 2.93 | -0.0800 | -2.66% | 3.01 | 3.01 | 2.93 | 6,374 |
| 2026-09-01 | 3.01 | -0.0900 | -2.90% | 3.06 | 3.19 | 3.00 | 16,597 |
| 2026-08-31 | 3.10 | +0.0250 | +0.81% | 3.10 | 3.26 | 3.00 | 11,942 |
| 2026-08-28 | 3.08 | -0.0250 | -0.81% | 3.14 | 3.20 | 3.03 | 21,272 |
| 2026-08-27 | 3.10 | +0.1400 | +4.73% | 3.01 | 3.30 | 3.01 | 43,023 |
| 2026-08-26 | 2.96 | -0.0600 | -1.99% | 3.04 | 3.13 | 2.90 | 18,778 |
| 2026-08-25 | 3.02 | +0.0500 | +1.68% | 2.97 | 3.08 | 2.88 | 68,312 |
| 2026-08-24 | 2.97 | -0.1000 | -3.26% | 3.09 | 3.20 | 2.92 | 13,394 |
| 2026-08-21 | 3.07 | -0.0300 | -0.97% | 3.09 | 3.24 | 3.03 | 23,318 |
| 2026-08-20 | 3.10 | +0.0800 | +2.65% | 3.07 | 3.14 | 2.97 | 21,050 |
| 2026-08-19 | 3.02 | -0.0500 | -1.63% | 3.12 | 3.20 | 2.90 | 17,588 |
| 2026-08-18 | 3.07 | -0.0700 | -2.23% | 3.01 | 3.28 | 2.90 | 64,553 |