조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.35 | -0.2500 | -5.43% | 4.75 | 4.75 | 4.35 | 5,131 |
| 2026-07-17 | 4.60 | -0.3700 | -7.44% | 4.79 | 4.79 | 4.60 | 1,837 |
| 2026-07-16 | 4.97 | +0.1200 | +2.47% | 4.93 | 5.00 | 4.30 | 7,012 |
| 2026-07-15 | 4.85 | -0.1500 | -3.00% | 4.86 | 5.00 | 4.83 | 2,897 |
| 2026-07-14 | 5.00 | +0.2000 | +4.17% | 4.86 | 5.00 | 4.86 | 6,053 |
| 2026-07-13 | 4.80 | -0.1800 | -3.61% | 5.00 | 5.18 | 4.80 | 9,620 |
| 2026-07-10 | 4.98 | -0.0300 | -0.60% | 4.76 | 5.20 | 4.71 | 8,073 |
| 2026-07-09 | 5.01 | -0.3014 | -5.67% | 5.27 | 5.50 | 4.80 | 35,176 |
| 2026-07-08 | 5.31 | -0.5786 | -9.82% | 4.50 | 5.76 | 4.50 | 71,261 |
| 2026-07-07 | 5.89 | +1.78 | +43.35% | 4.25 | 6.10 | 4.20 | 91,345 |
| 2026-07-06 | 4.11 | +0.0088 | +0.21% | 4.30 | 4.30 | 4.11 | 4,898 |
| 2026-07-02 | 4.10 | -0.4000 | -8.89% | 4.30 | 4.46 | 3.54 | 12,812 |
| 2026-07-01 | 4.50 | -0.0100 | -0.22% | 4.53 | 4.53 | 4.50 | 2,699 |
| 2026-06-30 | 4.51 | -0.0420 | -0.92% | 4.74 | 4.74 | 4.51 | 519 |
| 2026-06-29 | 4.55 | -0.0480 | -1.04% | 4.55 | 4.65 | 4.51 | 2,202 |
| 2026-06-26 | 4.60 | +0.2000 | +4.55% | 4.56 | 4.60 | 4.50 | 4,446 |
| 2026-06-25 | 4.40 | -0.3500 | -7.37% | 4.70 | 4.75 | 4.28 | 803 |
| 2026-06-24 | 4.75 | +0.0900 | +1.93% | 4.66 | 4.75 | 4.12 | 2,253 |
| 2026-06-23 | 4.66 | +0.7600 | +19.49% | 3.99 | 4.80 | 3.99 | 11,005 |
| 2026-06-22 | 3.90 | +0.1000 | +2.63% | 3.79 | 4.00 | 3.79 | 1,911 |