조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.14 | -0.0400 | -1.26% | 3.45 | 3.47 | 3.10 | 49,285 |
| 2026-08-14 | 3.18 | -0.5900 | -15.65% | 3.14 | 3.47 | 2.96 | 98,107 |
| 2026-08-13 | 3.77 | +0.0100 | +0.27% | 3.69 | 3.90 | 3.55 | 59,309 |
| 2026-08-12 | 3.76 | -0.1400 | -3.59% | 3.87 | 4.00 | 3.72 | 31,918 |
| 2026-08-11 | 3.90 | -0.2700 | -6.47% | 3.71 | 4.09 | 3.57 | 87,297 |
| 2026-08-10 | 4.17 | +0.1400 | +3.47% | 3.94 | 4.43 | 3.84 | 691,141 |
| 2026-08-07 | 4.03 | +0.0500 | +1.26% | 4.15 | 4.35 | 3.90 | 96,646 |
| 2026-08-06 | 3.98 | -0.0600 | -1.49% | 4.08 | 4.24 | 3.75 | 44,085 |
| 2026-08-05 | 4.04 | +0.0050 | +0.12% | 4.01 | 4.30 | 3.95 | 15,083 |
| 2026-08-04 | 4.04 | +0.2750 | +7.31% | 3.80 | 4.11 | 3.67 | 46,488 |
| 2026-08-03 | 3.76 | -0.6300 | -14.35% | 4.34 | 4.60 | 3.58 | 74,354 |
| 2026-07-31 | 4.39 | +0.0600 | +1.39% | 4.33 | 4.84 | 4.17 | 41,340 |
| 2026-07-30 | 4.33 | -0.0600 | -1.37% | 4.25 | 4.78 | 4.18 | 52,398 |
| 2026-07-29 | 4.39 | +0.1400 | +3.29% | 4.35 | 4.41 | 3.86 | 99,426 |
| 2026-07-28 | 4.25 | -0.5000 | -10.53% | 4.88 | 5.40 | 3.82 | 2,788,597 |
| 2026-07-27 | 4.75 | +0.2041 | +4.49% | 4.41 | 4.85 | 4.41 | 3,765 |
| 2026-07-24 | 4.55 | -0.0941 | -2.03% | 4.51 | 4.64 | 4.37 | 3,241 |
| 2026-07-23 | 4.64 | -0.1300 | -2.73% | 4.51 | 4.75 | 4.51 | 7,058 |
| 2026-07-22 | 4.77 | +0.1900 | +4.15% | 4.64 | 4.80 | 4.51 | 4,132 |
| 2026-07-21 | 4.58 | +0.2300 | +5.29% | 4.50 | 4.59 | 4.41 | 5,186 |