조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.14 | -1.15 | -3.80% | 29.59 | 29.99 | 28.99 | 800,342 |
| 2026-09-14 | 30.29 | +1.94 | +6.84% | 29.43 | 30.41 | 29.26 | 753,367 |
| 2026-09-11 | 28.35 | -0.4000 | -1.39% | 28.84 | 29.04 | 28.27 | 851,749 |
| 2026-09-10 | 28.75 | -0.7200 | -2.44% | 29.57 | 29.95 | 28.71 | 771,935 |
| 2026-09-09 | 29.47 | -0.6700 | -2.22% | 30.07 | 30.46 | 29.14 | 992,936 |
| 2026-09-08 | 30.14 | -2.57 | -7.86% | 32.25 | 32.42 | 29.91 | 1,143,096 |
| 2026-09-04 | 32.71 | -0.5200 | -1.56% | 33.18 | 33.35 | 32.09 | 586,540 |
| 2026-09-03 | 33.23 | +1.05 | +3.26% | 32.92 | 33.93 | 32.78 | 1,050,842 |
| 2026-09-02 | 32.18 | -0.0300 | -0.09% | 32.13 | 32.88 | 31.88 | 612,458 |
| 2026-09-01 | 32.21 | -1.01 | -3.04% | 32.72 | 33.43 | 31.91 | 768,188 |
| 2026-08-31 | 33.22 | +0.2400 | +0.73% | 32.47 | 33.71 | 32.45 | 1,122,248 |
| 2026-08-28 | 32.98 | -0.7400 | -2.19% | 33.95 | 34.70 | 32.62 | 1,196,792 |
| 2026-08-27 | 33.72 | +2.40 | +7.66% | 31.69 | 34.63 | 31.69 | 1,905,953 |
| 2026-08-26 | 31.32 | -0.3100 | -0.98% | 30.91 | 31.74 | 30.91 | 407,609 |
| 2026-08-25 | 31.63 | -0.3500 | -1.09% | 31.39 | 32.00 | 31.20 | 565,316 |
| 2026-08-24 | 31.98 | +0.1500 | +0.47% | 31.84 | 32.58 | 31.76 | 851,843 |
| 2026-08-21 | 31.83 | -0.0900 | -0.28% | 31.84 | 32.06 | 31.22 | 1,024,373 |
| 2026-08-20 | 31.92 | +0.4900 | +1.56% | 31.54 | 32.22 | 31.02 | 987,345 |
| 2026-08-19 | 31.43 | +1.20 | +3.97% | 30.34 | 32.03 | 30.34 | 935,801 |
| 2026-08-18 | 30.23 | +0.9300 | +3.17% | 29.82 | 30.90 | 29.59 | 817,548 |