조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.30 | -1.23 | -4.03% | 30.00 | 30.50 | 29.21 | 855,770 |
| 2026-08-14 | 30.53 | -0.8300 | -2.65% | 31.36 | 31.58 | 30.00 | 781,998 |
| 2026-08-13 | 31.36 | +2.94 | +10.34% | 28.75 | 31.84 | 28.30 | 2,182,107 |
| 2026-08-12 | 28.42 | +0.3000 | +1.07% | 27.62 | 28.74 | 27.60 | 1,289,642 |
| 2026-08-11 | 28.12 | -1.17 | -3.99% | 28.98 | 29.37 | 28.10 | 1,779,997 |
| 2026-08-10 | 29.29 | -0.2600 | -0.88% | 29.05 | 29.84 | 28.76 | 1,184,099 |
| 2026-08-07 | 29.55 | -0.4500 | -1.50% | 30.56 | 31.47 | 29.35 | 1,073,243 |
| 2026-08-06 | 30.00 | -0.4700 | -1.54% | 29.68 | 30.08 | 29.37 | 1,843,628 |
| 2026-08-05 | 30.47 | -2.65 | -8.00% | 30.90 | 31.92 | 29.44 | 2,020,496 |
| 2026-08-04 | 33.12 | +0.3400 | +1.04% | 32.73 | 33.22 | 32.21 | 1,373,511 |
| 2026-08-03 | 32.78 | +1.38 | +4.39% | 32.29 | 33.40 | 32.29 | 1,040,360 |
| 2026-07-31 | 31.40 | +0.7400 | +2.41% | 30.08 | 31.50 | 30.01 | 513,956 |
| 2026-07-30 | 30.66 | -1.77 | -5.46% | 31.27 | 31.70 | 30.10 | 707,346 |
| 2026-07-29 | 32.43 | +0.4800 | +1.50% | 32.00 | 33.11 | 31.65 | 1,266,000 |
| 2026-07-28 | 31.95 | +1.29 | +4.21% | 31.17 | 32.44 | 31.04 | 1,097,868 |
| 2026-07-27 | 30.66 | +1.92 | +6.68% | 29.57 | 31.18 | 29.40 | 1,128,823 |
| 2026-07-24 | 28.74 | +1.30 | +4.74% | 27.87 | 29.06 | 27.87 | 786,923 |
| 2026-07-23 | 27.44 | -0.4300 | -1.54% | 27.98 | 28.25 | 27.17 | 697,239 |
| 2026-07-22 | 27.87 | -1.49 | -5.07% | 29.36 | 29.36 | 27.25 | 1,446,527 |
| 2026-07-21 | 29.36 | -0.8400 | -2.78% | 28.53 | 29.75 | 28.46 | 1,013,695 |