조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.20 | -0.0900 | -0.30% | 30.23 | 30.93 | 29.46 | 609,644 |
| 2026-07-17 | 30.29 | +0.0100 | +0.03% | 29.78 | 30.87 | 29.64 | 878,277 |
| 2026-07-16 | 30.28 | +0.8300 | +2.82% | 29.81 | 30.68 | 29.19 | 734,466 |
| 2026-07-15 | 29.45 | +0.3400 | +1.17% | 29.50 | 30.95 | 29.25 | 794,930 |
| 2026-07-14 | 29.11 | -0.9800 | -3.26% | 28.47 | 29.72 | 28.37 | 901,028 |
| 2026-07-13 | 30.09 | +0.9600 | +3.30% | 29.59 | 30.58 | 29.41 | 1,293,845 |
| 2026-07-10 | 29.13 | +0.0900 | +0.31% | 29.71 | 30.04 | 28.54 | 713,976 |
| 2026-07-09 | 29.04 | +0.4900 | +1.72% | 27.99 | 29.12 | 27.40 | 836,860 |
| 2026-07-08 | 28.55 | -0.4700 | -1.62% | 28.74 | 28.74 | 28.09 | 1,027,501 |
| 2026-07-07 | 29.02 | -0.0800 | -0.27% | 29.78 | 30.15 | 29.00 | 776,098 |
| 2026-07-06 | 29.10 | -0.7800 | -2.61% | 29.13 | 29.88 | 28.64 | 743,762 |
| 2026-07-02 | 29.88 | +0.4300 | +1.46% | 29.39 | 30.07 | 29.18 | 1,055,620 |
| 2026-07-01 | 29.45 | +1.38 | +4.92% | 28.99 | 29.67 | 28.85 | 1,225,090 |
| 2026-06-30 | 28.07 | +0.0700 | +0.25% | 27.71 | 28.50 | 27.48 | 916,073 |
| 2026-06-29 | 28.00 | -0.3400 | -1.20% | 28.80 | 29.12 | 27.34 | 1,372,303 |
| 2026-06-26 | 28.34 | +1.84 | +6.94% | 26.88 | 28.40 | 26.84 | 2,276,806 |
| 2026-06-25 | 26.50 | -0.5300 | -1.96% | 26.29 | 27.31 | 26.21 | 947,986 |
| 2026-06-24 | 27.03 | +0.5100 | +1.92% | 26.47 | 27.63 | 25.97 | 1,128,089 |
| 2026-06-23 | 26.52 | +0.6400 | +2.47% | 26.40 | 26.83 | 25.98 | 928,921 |
| 2026-06-22 | 25.88 | -0.8900 | -3.32% | 26.32 | 27.03 | 25.40 | 1,514,666 |