조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.60 | -0.1000 | -3.70% | 2.72 | 2.72 | 2.55 | 3,638,223 |
| 2026-08-14 | 2.70 | +0.0800 | +3.05% | 2.62 | 2.75 | 2.62 | 3,232,700 |
| 2026-08-13 | 2.62 | 0.00 | 0.00% | 2.60 | 2.74 | 2.60 | 2,326,920 |
| 2026-08-12 | 2.62 | +0.0200 | +0.77% | 2.68 | 2.69 | 2.61 | 3,126,134 |
| 2026-08-11 | 2.60 | +0.0500 | +1.96% | 2.60 | 2.66 | 2.58 | 2,313,321 |
| 2026-08-10 | 2.55 | -0.0700 | -2.67% | 2.64 | 2.65 | 2.51 | 3,840,440 |
| 2026-08-07 | 2.62 | +0.0700 | +2.75% | 2.60 | 2.64 | 2.50 | 3,516,414 |
| 2026-08-06 | 2.55 | -0.0900 | -3.41% | 2.62 | 2.68 | 2.54 | 3,984,538 |
| 2026-08-05 | 2.64 | -0.1000 | -3.65% | 2.72 | 2.76 | 2.63 | 7,032,849 |
| 2026-08-04 | 2.74 | +0.0700 | +2.62% | 2.79 | 2.86 | 2.73 | 3,695,058 |
| 2026-08-03 | 2.67 | 0.00 | 0.00% | 2.71 | 2.73 | 2.56 | 3,912,162 |
| 2026-07-31 | 2.67 | -0.1200 | -4.30% | 2.83 | 2.90 | 2.64 | 7,858,738 |
| 2026-07-30 | 2.79 | +0.2900 | +11.60% | 2.60 | 2.80 | 2.58 | 6,525,604 |
| 2026-07-29 | 2.50 | -0.1800 | -6.72% | 2.76 | 2.76 | 2.49 | 6,336,299 |
| 2026-07-28 | 2.68 | -0.1900 | -6.62% | 2.82 | 2.84 | 2.65 | 8,055,366 |
| 2026-07-27 | 2.87 | -0.0300 | -1.03% | 2.93 | 2.99 | 2.78 | 8,925,430 |
| 2026-07-24 | 2.90 | -0.0800 | -2.68% | 2.97 | 2.98 | 2.77 | 9,360,394 |
| 2026-07-23 | 2.98 | -0.1200 | -3.87% | 3.06 | 3.22 | 2.97 | 6,796,502 |
| 2026-07-22 | 3.10 | +0.1400 | +4.73% | 3.00 | 3.17 | 2.94 | 14,584,157 |
| 2026-07-21 | 2.96 | +0.1900 | +6.86% | 2.83 | 3.00 | 2.83 | 5,649,689 |