조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.12 | -0.0400 | -1.85% | 2.16 | 2.18 | 2.11 | 2,342,643 |
| 2026-09-14 | 2.16 | -0.0500 | -2.26% | 2.15 | 2.20 | 2.12 | 2,632,011 |
| 2026-09-11 | 2.21 | -0.0100 | -0.45% | 2.25 | 2.26 | 2.20 | 1,744,069 |
| 2026-09-10 | 2.22 | -0.1400 | -5.93% | 2.35 | 2.35 | 2.22 | 3,116,053 |
| 2026-09-09 | 2.36 | -0.0100 | -0.42% | 2.47 | 2.53 | 2.35 | 10,280,503 |
| 2026-09-08 | 2.37 | +0.0300 | +1.28% | 2.37 | 2.47 | 2.35 | 3,319,265 |
| 2026-09-04 | 2.34 | +0.0500 | +2.18% | 2.29 | 2.38 | 2.29 | 3,235,738 |
| 2026-09-03 | 2.29 | +0.0500 | +2.23% | 2.26 | 2.30 | 2.23 | 1,670,631 |
| 2026-09-02 | 2.24 | 0.00 | 0.00% | 2.24 | 2.27 | 2.19 | 2,245,873 |
| 2026-09-01 | 2.24 | -0.0700 | -3.03% | 2.26 | 2.28 | 2.20 | 2,383,303 |
| 2026-08-31 | 2.31 | +0.0600 | +2.67% | 2.24 | 2.33 | 2.23 | 2,737,180 |
| 2026-08-28 | 2.25 | -0.0900 | -3.85% | 2.34 | 2.36 | 2.22 | 2,002,114 |
| 2026-08-27 | 2.34 | +0.0500 | +2.18% | 2.34 | 2.36 | 2.30 | 2,026,429 |
| 2026-08-26 | 2.29 | -0.0200 | -0.87% | 2.33 | 2.36 | 2.25 | 1,752,840 |
| 2026-08-25 | 2.31 | +0.0200 | +0.87% | 2.35 | 2.35 | 2.28 | 2,870,484 |
| 2026-08-24 | 2.29 | -0.1100 | -4.58% | 2.38 | 2.38 | 2.26 | 3,010,818 |
| 2026-08-21 | 2.40 | +0.0300 | +1.27% | 2.41 | 2.44 | 2.37 | 2,167,724 |
| 2026-08-20 | 2.37 | -0.1300 | -5.20% | 2.48 | 2.49 | 2.35 | 2,825,075 |
| 2026-08-19 | 2.50 | +0.0300 | +1.21% | 2.49 | 2.52 | 2.43 | 2,564,406 |
| 2026-08-18 | 2.47 | -0.1300 | -5.00% | 2.53 | 2.56 | 2.44 | 3,406,572 |