조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.77 | +0.0700 | +2.59% | 2.71 | 2.80 | 2.62 | 10,181,269 |
| 2026-07-17 | 2.70 | -0.0450 | -1.64% | 2.72 | 2.77 | 2.64 | 3,703,357 |
| 2026-07-16 | 2.75 | -0.2450 | -8.19% | 2.90 | 2.90 | 2.73 | 5,252,623 |
| 2026-07-15 | 2.99 | +0.0200 | +0.67% | 2.99 | 3.04 | 2.90 | 5,244,004 |
| 2026-07-14 | 2.97 | +0.0200 | +0.68% | 3.03 | 3.08 | 2.94 | 3,132,218 |
| 2026-07-13 | 2.95 | -0.1300 | -4.22% | 3.00 | 3.06 | 2.93 | 4,431,919 |
| 2026-07-10 | 3.08 | -0.1500 | -4.64% | 3.23 | 3.25 | 3.06 | 3,901,286 |
| 2026-07-09 | 3.23 | 0.00 | 0.00% | 3.31 | 3.34 | 3.20 | 5,666,119 |
| 2026-07-08 | 3.23 | -0.0400 | -1.22% | 3.18 | 3.27 | 3.15 | 5,843,763 |
| 2026-07-07 | 3.27 | -0.1900 | -5.49% | 3.42 | 3.43 | 3.20 | 5,666,403 |
| 2026-07-06 | 3.46 | -0.0600 | -1.70% | 3.53 | 3.57 | 3.38 | 6,920,923 |
| 2026-07-02 | 3.52 | -0.2900 | -7.61% | 3.92 | 4.04 | 3.47 | 6,157,598 |
| 2026-07-01 | 3.81 | -0.0800 | -2.06% | 3.80 | 3.99 | 3.69 | 5,796,149 |
| 2026-06-30 | 3.89 | +0.1600 | +4.29% | 3.75 | 4.10 | 3.70 | 8,367,840 |
| 2026-06-29 | 3.73 | +0.1100 | +3.04% | 3.63 | 3.78 | 3.55 | 8,006,064 |
| 2026-06-26 | 3.62 | +0.0100 | +0.28% | 3.55 | 3.71 | 3.53 | 5,758,617 |
| 2026-06-25 | 3.61 | -0.0750 | -2.04% | 3.70 | 3.75 | 3.55 | 4,541,707 |
| 2026-06-24 | 3.69 | -0.4850 | -11.63% | 4.29 | 4.32 | 3.64 | 9,562,250 |
| 2026-06-23 | 4.17 | -0.1500 | -3.47% | 4.04 | 4.37 | 3.94 | 8,316,102 |
| 2026-06-22 | 4.32 | -0.0500 | -1.14% | 4.35 | 4.60 | 4.24 | 6,453,798 |