조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.00 | 0.00 | 0.00% | 1.00 | 1.03 | 0.9900 | 65,210 |
| 2026-08-14 | 1.00 | -0.1000 | -9.09% | 1.07 | 1.08 | 0.9900 | 170,320 |
| 2026-08-13 | 1.10 | +0.0100 | +0.92% | 1.10 | 1.14 | 1.06 | 130,340 |
| 2026-08-12 | 1.09 | -0.0300 | -2.68% | 1.13 | 1.13 | 1.05 | 117,902 |
| 2026-08-11 | 1.12 | 0.00 | 0.00% | 1.14 | 1.14 | 1.11 | 14,710 |
| 2026-08-10 | 1.12 | -0.0200 | -1.75% | 1.12 | 1.20 | 1.08 | 85,101 |
| 2026-08-07 | 1.14 | +0.0600 | +5.56% | 1.09 | 1.20 | 1.05 | 82,719 |
| 2026-08-06 | 1.08 | -0.1100 | -9.24% | 1.18 | 1.20 | 1.08 | 121,457 |
| 2026-08-05 | 1.19 | +0.0100 | +0.85% | 1.20 | 1.21 | 1.17 | 10,537 |
| 2026-08-04 | 1.18 | +0.0100 | +0.85% | 1.17 | 1.22 | 1.17 | 22,032 |
| 2026-08-03 | 1.17 | +0.0100 | +0.86% | 1.18 | 1.20 | 1.14 | 15,235 |
| 2026-07-31 | 1.16 | -0.0050 | -0.43% | 1.15 | 1.19 | 1.13 | 41,692 |
| 2026-07-30 | 1.17 | +0.0150 | +1.30% | 1.15 | 1.19 | 1.13 | 53,781 |
| 2026-07-29 | 1.15 | -0.0300 | -2.54% | 1.17 | 1.20 | 1.12 | 63,317 |
| 2026-07-28 | 1.18 | +0.0100 | +0.85% | 1.19 | 1.22 | 1.16 | 47,606 |
| 2026-07-27 | 1.17 | -0.0100 | -0.85% | 1.22 | 1.22 | 1.15 | 40,531 |
| 2026-07-24 | 1.18 | -0.0400 | -3.28% | 1.24 | 1.24 | 1.18 | 78,074 |
| 2026-07-23 | 1.22 | -0.0400 | -3.17% | 1.25 | 1.25 | 1.17 | 50,980 |
| 2026-07-22 | 1.26 | +0.0400 | +3.28% | 1.22 | 1.27 | 1.22 | 39,670 |
| 2026-07-21 | 1.22 | +0.0150 | +1.24% | 1.21 | 1.26 | 1.18 | 24,273 |