조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8700 | -0.0051 | -0.58% | 0.9327 | 0.9327 | 0.8656 | 9,080 |
| 2026-09-14 | 0.8751 | -0.0059 | -0.67% | 0.8510 | 0.9197 | 0.8510 | 35,857 |
| 2026-09-11 | 0.8810 | -0.0290 | -3.19% | 0.9001 | 0.9199 | 0.8800 | 42,537 |
| 2026-09-10 | 0.9100 | -0.0002 | -0.02% | 0.9300 | 0.9300 | 0.9001 | 7,116 |
| 2026-09-09 | 0.9102 | -0.0008 | -0.09% | 0.9275 | 0.9450 | 0.9000 | 35,276 |
| 2026-09-08 | 0.9110 | -0.0142 | -1.53% | 0.9203 | 0.9299 | 0.9100 | 35,000 |
| 2026-09-04 | 0.9252 | -0.0247 | -2.60% | 0.9450 | 0.9450 | 0.9000 | 49,586 |
| 2026-09-03 | 0.9499 | -0.0301 | -3.07% | 0.9511 | 0.9794 | 0.9400 | 72,400 |
| 2026-09-02 | 0.9800 | +0.0051 | +0.52% | 0.9749 | 0.9998 | 0.9650 | 14,494 |
| 2026-09-01 | 0.9749 | -0.0251 | -2.51% | 0.9600 | 0.9800 | 0.9510 | 20,622 |
| 2026-08-31 | 1.00 | +0.0195 | +1.99% | 0.9700 | 1.01 | 0.9502 | 32,346 |
| 2026-08-28 | 0.9805 | -0.0070 | -0.71% | 1.00 | 1.01 | 0.9805 | 12,110 |
| 2026-08-27 | 0.9875 | +0.0147 | +1.51% | 0.9669 | 1.09 | 0.9669 | 136,342 |
| 2026-08-26 | 0.9728 | -0.0049 | -0.50% | 0.9698 | 0.9978 | 0.9654 | 13,961 |
| 2026-08-25 | 0.9777 | +0.0137 | +1.42% | 0.9900 | 0.9900 | 0.9610 | 34,955 |
| 2026-08-24 | 0.9640 | -0.0275 | -2.77% | 1.00 | 1.03 | 0.9640 | 8,821 |
| 2026-08-21 | 0.9915 | +0.0280 | +2.91% | 0.9850 | 1.01 | 0.9600 | 54,594 |
| 2026-08-20 | 0.9635 | -0.0032 | -0.33% | 1.04 | 1.04 | 0.9515 | 10,064 |
| 2026-08-19 | 0.9667 | +0.0037 | +0.38% | 0.9500 | 0.9950 | 0.9500 | 30,423 |
| 2026-08-18 | 0.9630 | -0.0370 | -3.70% | 1.00 | 1.04 | 0.9500 | 86,620 |