조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.21 | -0.0150 | -1.23% | 1.23 | 1.26 | 1.17 | 44,872 |
| 2026-07-17 | 1.22 | +0.0200 | +1.67% | 1.18 | 1.22 | 1.15 | 67,677 |
| 2026-07-16 | 1.20 | -0.0200 | -1.64% | 1.20 | 1.24 | 1.18 | 51,248 |
| 2026-07-15 | 1.22 | 0.00 | 0.00% | 1.22 | 1.23 | 1.20 | 65,489 |
| 2026-07-14 | 1.22 | -0.0800 | -6.15% | 1.27 | 1.29 | 1.21 | 103,808 |
| 2026-07-13 | 1.30 | +0.0600 | +4.84% | 1.28 | 1.30 | 1.23 | 88,463 |
| 2026-07-10 | 1.24 | 0.00 | 0.00% | 1.26 | 1.26 | 1.19 | 104,471 |
| 2026-07-09 | 1.24 | -0.0100 | -0.80% | 1.24 | 1.25 | 1.18 | 90,724 |
| 2026-07-08 | 1.25 | -0.0400 | -3.10% | 1.26 | 1.30 | 1.20 | 135,180 |
| 2026-07-07 | 1.29 | -0.0700 | -5.15% | 1.37 | 1.39 | 1.27 | 251,163 |
| 2026-07-06 | 1.36 | +0.1700 | +14.29% | 1.22 | 1.42 | 1.21 | 788,984 |
| 2026-07-02 | 1.19 | -0.0100 | -0.83% | 1.19 | 1.27 | 1.13 | 428,042 |
| 2026-07-01 | 1.20 | +0.0400 | +3.45% | 1.18 | 1.23 | 1.10 | 154,843 |
| 2026-06-30 | 1.16 | +0.0300 | +2.65% | 1.13 | 1.19 | 1.13 | 48,608 |
| 2026-06-29 | 1.13 | -0.0300 | -2.59% | 1.19 | 1.19 | 1.08 | 98,108 |
| 2026-06-26 | 1.16 | +0.1100 | +10.48% | 1.04 | 1.17 | 1.04 | 102,969 |
| 2026-06-25 | 1.05 | -0.0450 | -4.11% | 1.10 | 1.12 | 1.03 | 113,619 |
| 2026-06-24 | 1.10 | +0.0650 | +6.31% | 1.06 | 1.15 | 1.05 | 490,966 |
| 2026-06-23 | 1.03 | +0.0100 | +0.98% | 1.00 | 1.07 | 0.9600 | 66,105 |
| 2026-06-22 | 1.02 | +0.0100 | +0.99% | 1.00 | 1.06 | 0.9800 | 45,373 |