조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 45.08 | -0.5900 | -1.29% | 46.23 | 46.69 | 44.86 | 489,474 |
| 2026-09-14 | 45.67 | +0.1900 | +0.42% | 46.73 | 47.43 | 45.10 | 427,418 |
| 2026-09-11 | 45.48 | +1.26 | +2.85% | 44.26 | 45.61 | 44.00 | 294,258 |
| 2026-09-10 | 44.22 | +0.1500 | +0.34% | 44.14 | 44.81 | 43.57 | 326,060 |
| 2026-09-09 | 44.07 | -1.19 | -2.63% | 44.89 | 45.72 | 43.83 | 401,407 |
| 2026-09-08 | 45.26 | -1.84 | -3.91% | 46.45 | 46.45 | 45.03 | 308,851 |
| 2026-09-04 | 47.10 | -1.36 | -2.81% | 48.22 | 48.46 | 46.26 | 276,918 |
| 2026-09-03 | 48.46 | +0.9900 | +2.09% | 48.63 | 49.47 | 47.55 | 307,734 |
| 2026-09-02 | 47.47 | -0.3100 | -0.65% | 47.61 | 49.20 | 46.92 | 391,414 |
| 2026-09-01 | 47.78 | -0.2800 | -0.58% | 47.86 | 48.25 | 47.22 | 371,178 |
| 2026-08-31 | 48.06 | -0.5600 | -1.15% | 48.02 | 48.64 | 47.65 | 349,142 |
| 2026-08-28 | 48.62 | +0.0500 | +0.10% | 48.10 | 49.54 | 48.10 | 294,072 |
| 2026-08-27 | 48.57 | +1.48 | +3.14% | 47.79 | 49.24 | 47.43 | 376,813 |
| 2026-08-26 | 47.09 | -0.3300 | -0.70% | 46.70 | 47.58 | 46.35 | 323,294 |
| 2026-08-25 | 47.42 | -0.6500 | -1.35% | 47.19 | 48.04 | 46.10 | 315,205 |
| 2026-08-24 | 48.07 | +0.5500 | +1.16% | 47.72 | 48.67 | 47.49 | 394,147 |
| 2026-08-21 | 47.52 | +1.07 | +2.30% | 46.45 | 48.25 | 45.86 | 340,468 |
| 2026-08-20 | 46.45 | +0.2900 | +0.63% | 46.07 | 47.27 | 46.00 | 538,749 |
| 2026-08-19 | 46.16 | +1.80 | +4.06% | 44.54 | 46.77 | 44.54 | 454,166 |
| 2026-08-18 | 44.36 | +0.9700 | +2.24% | 44.19 | 45.43 | 43.42 | 391,980 |