조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.68 | +0.2800 | +0.86% | 32.07 | 32.90 | 31.20 | 567,062 |
| 2026-07-17 | 32.40 | -0.6300 | -1.91% | 32.66 | 33.77 | 31.76 | 836,516 |
| 2026-07-16 | 33.03 | +1.48 | +4.69% | 32.22 | 33.97 | 31.61 | 738,485 |
| 2026-07-15 | 31.55 | +1.65 | +5.52% | 30.33 | 32.04 | 30.33 | 532,662 |
| 2026-07-14 | 29.90 | -1.13 | -3.64% | 30.04 | 30.22 | 29.45 | 499,165 |
| 2026-07-13 | 31.03 | +1.44 | +4.87% | 30.31 | 31.49 | 30.20 | 454,707 |
| 2026-07-10 | 29.59 | +0.3500 | +1.20% | 29.29 | 30.11 | 28.80 | 482,090 |
| 2026-07-09 | 29.24 | +0.6100 | +2.13% | 27.51 | 29.27 | 27.10 | 638,090 |
| 2026-07-08 | 28.63 | -1.51 | -5.01% | 29.82 | 30.23 | 28.56 | 610,916 |
| 2026-07-07 | 30.14 | +0.8700 | +2.97% | 30.15 | 30.92 | 30.02 | 520,814 |
| 2026-07-06 | 29.27 | -0.8200 | -2.73% | 29.50 | 29.82 | 28.78 | 534,134 |
| 2026-07-02 | 30.09 | -0.0100 | -0.03% | 30.13 | 31.30 | 30.02 | 706,250 |
| 2026-07-01 | 30.10 | +0.4800 | +1.62% | 30.05 | 31.27 | 30.05 | 700,869 |
| 2026-06-30 | 29.62 | +0.2500 | +0.85% | 28.97 | 29.82 | 28.70 | 788,354 |
| 2026-06-29 | 29.37 | +0.1400 | +0.48% | 29.76 | 29.93 | 28.67 | 790,934 |
| 2026-06-26 | 29.23 | +2.65 | +9.97% | 26.57 | 29.45 | 26.57 | 1,492,044 |
| 2026-06-25 | 26.58 | -1.03 | -3.73% | 27.18 | 28.16 | 26.54 | 615,300 |
| 2026-06-24 | 27.61 | +0.6400 | +2.37% | 26.82 | 28.38 | 26.44 | 696,852 |
| 2026-06-23 | 26.97 | +0.4300 | +1.62% | 27.07 | 27.84 | 26.57 | 656,317 |
| 2026-06-22 | 26.54 | -0.5000 | -1.85% | 26.38 | 26.92 | 25.58 | 1,277,303 |