조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.39 | -1.86 | -4.11% | 44.57 | 45.02 | 43.14 | 547,983 |
| 2026-08-14 | 45.25 | -0.9600 | -2.08% | 46.75 | 46.75 | 45.16 | 401,862 |
| 2026-08-13 | 46.21 | +1.54 | +3.45% | 44.42 | 46.44 | 43.97 | 464,693 |
| 2026-08-12 | 44.67 | -0.7800 | -1.72% | 44.70 | 45.22 | 43.55 | 484,887 |
| 2026-08-11 | 45.45 | -0.5100 | -1.11% | 45.20 | 46.71 | 44.84 | 405,238 |
| 2026-08-10 | 45.96 | +0.0900 | +0.20% | 45.03 | 46.91 | 44.10 | 721,235 |
| 2026-08-07 | 45.87 | -0.4900 | -1.06% | 46.31 | 47.77 | 45.48 | 486,544 |
| 2026-08-06 | 46.36 | +0.4700 | +1.02% | 45.69 | 46.61 | 44.60 | 650,061 |
| 2026-08-05 | 45.89 | +0.3900 | +0.86% | 45.57 | 46.19 | 45.04 | 673,194 |
| 2026-08-04 | 45.50 | +1.13 | +2.55% | 42.63 | 45.65 | 42.63 | 594,380 |
| 2026-08-03 | 44.37 | +1.57 | +3.67% | 44.24 | 46.04 | 43.92 | 785,488 |
| 2026-07-31 | 42.80 | +2.72 | +6.79% | 39.27 | 43.13 | 38.74 | 919,978 |
| 2026-07-30 | 40.08 | -2.10 | -4.98% | 42.11 | 42.76 | 39.20 | 1,113,584 |
| 2026-07-29 | 42.18 | +6.25 | +17.39% | 36.97 | 44.34 | 36.61 | 1,783,666 |
| 2026-07-28 | 35.93 | +1.38 | +3.99% | 35.00 | 36.53 | 34.87 | 1,216,986 |
| 2026-07-27 | 34.55 | +1.84 | +5.63% | 33.03 | 35.59 | 33.03 | 786,674 |
| 2026-07-24 | 32.71 | +1.46 | +4.67% | 31.75 | 33.25 | 31.28 | 630,626 |
| 2026-07-23 | 31.25 | +0.3300 | +1.07% | 30.97 | 32.17 | 30.87 | 678,286 |
| 2026-07-22 | 30.92 | -0.6100 | -1.93% | 31.58 | 31.70 | 30.19 | 664,815 |
| 2026-07-21 | 31.53 | -1.15 | -3.52% | 31.47 | 32.77 | 31.09 | 525,140 |