조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.80 | -0.0100 | -0.55% | 1.78 | 1.82 | 1.72 | 1,581,855 |
| 2026-07-17 | 1.81 | +0.0300 | +1.69% | 1.73 | 1.86 | 1.73 | 1,574,592 |
| 2026-07-16 | 1.78 | +0.0700 | +4.09% | 1.70 | 1.80 | 1.70 | 3,013,149 |
| 2026-07-15 | 1.71 | -0.0700 | -3.93% | 1.80 | 1.84 | 1.65 | 2,112,914 |
| 2026-07-14 | 1.78 | +0.0400 | +2.30% | 1.75 | 1.86 | 1.74 | 1,633,450 |
| 2026-07-13 | 1.74 | +0.0400 | +2.35% | 1.72 | 1.82 | 1.70 | 2,132,129 |
| 2026-07-10 | 1.70 | -0.0100 | -0.58% | 1.72 | 1.75 | 1.64 | 2,701,991 |
| 2026-07-09 | 1.71 | -0.0700 | -3.93% | 1.77 | 1.80 | 1.68 | 4,927,309 |
| 2026-07-08 | 1.78 | -0.0400 | -2.20% | 1.79 | 1.81 | 1.75 | 1,355,443 |
| 2026-07-07 | 1.82 | -0.0100 | -0.55% | 1.81 | 1.88 | 1.81 | 1,114,288 |
| 2026-07-06 | 1.83 | +0.0200 | +1.10% | 1.80 | 1.87 | 1.77 | 1,487,782 |
| 2026-07-02 | 1.81 | 0.00 | 0.00% | 1.78 | 1.85 | 1.78 | 1,234,985 |
| 2026-07-01 | 1.81 | +0.1000 | +5.85% | 1.70 | 1.87 | 1.70 | 2,188,961 |
| 2026-06-30 | 1.71 | +0.0200 | +1.18% | 1.69 | 1.73 | 1.67 | 1,563,888 |
| 2026-06-29 | 1.69 | -0.0400 | -2.31% | 1.75 | 1.78 | 1.69 | 1,753,928 |
| 2026-06-26 | 1.73 | +0.1100 | +6.79% | 1.63 | 1.74 | 1.62 | 3,374,712 |
| 2026-06-25 | 1.62 | -0.0800 | -4.71% | 1.68 | 1.68 | 1.60 | 2,264,687 |
| 2026-06-24 | 1.70 | +0.0300 | +1.80% | 1.67 | 1.77 | 1.67 | 1,757,938 |
| 2026-06-23 | 1.67 | -0.0100 | -0.60% | 1.65 | 1.75 | 1.65 | 2,955,337 |
| 2026-06-22 | 1.68 | +0.0300 | +1.82% | 1.71 | 1.81 | 1.61 | 4,442,923 |