조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.36 | -0.0900 | -6.21% | 1.41 | 1.43 | 1.36 | 1,658,475 |
| 2026-09-14 | 1.45 | +0.0400 | +2.84% | 1.41 | 1.46 | 1.40 | 1,752,424 |
| 2026-09-11 | 1.41 | -0.0100 | -0.70% | 1.43 | 1.46 | 1.40 | 2,021,013 |
| 2026-09-10 | 1.42 | 0.00 | 0.00% | 1.40 | 1.46 | 1.40 | 2,123,208 |
| 2026-09-09 | 1.42 | -0.0700 | -4.70% | 1.49 | 1.49 | 1.42 | 2,224,011 |
| 2026-09-08 | 1.49 | -0.0500 | -3.25% | 1.53 | 1.53 | 1.45 | 1,789,357 |
| 2026-09-04 | 1.54 | +0.0300 | +1.99% | 1.49 | 1.60 | 1.49 | 1,695,759 |
| 2026-09-03 | 1.51 | 0.00 | 0.00% | 1.54 | 1.57 | 1.50 | 1,071,763 |
| 2026-09-02 | 1.51 | -0.0400 | -2.58% | 1.54 | 1.55 | 1.50 | 1,383,364 |
| 2026-09-01 | 1.55 | 0.00 | 0.00% | 1.53 | 1.59 | 1.50 | 1,826,867 |
| 2026-08-31 | 1.55 | +0.0300 | +1.97% | 1.50 | 1.58 | 1.50 | 2,933,498 |
| 2026-08-28 | 1.52 | -0.0200 | -1.30% | 1.55 | 1.58 | 1.50 | 1,578,558 |
| 2026-08-27 | 1.54 | +0.0400 | +2.67% | 1.49 | 1.56 | 1.49 | 1,636,314 |
| 2026-08-26 | 1.50 | +0.0200 | +1.35% | 1.45 | 1.51 | 1.45 | 1,285,431 |
| 2026-08-25 | 1.48 | -0.0200 | -1.33% | 1.51 | 1.53 | 1.48 | 1,274,640 |
| 2026-08-24 | 1.50 | -0.0200 | -1.32% | 1.51 | 1.53 | 1.46 | 1,275,855 |
| 2026-08-21 | 1.52 | +0.0600 | +4.11% | 1.49 | 1.54 | 1.48 | 1,355,691 |
| 2026-08-20 | 1.46 | -0.0400 | -2.67% | 1.54 | 1.54 | 1.43 | 1,399,697 |
| 2026-08-19 | 1.50 | +0.0500 | +3.45% | 1.49 | 1.55 | 1.44 | 3,889,495 |
| 2026-08-18 | 1.45 | -0.0300 | -2.03% | 1.51 | 1.58 | 1.43 | 4,027,186 |