조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.48 | -0.0100 | -0.67% | 1.45 | 1.49 | 1.43 | 2,222,609 |
| 2026-08-14 | 1.49 | -0.0600 | -3.87% | 1.51 | 1.56 | 1.49 | 2,278,539 |
| 2026-08-13 | 1.55 | +0.1500 | +10.71% | 1.40 | 1.56 | 1.40 | 4,218,128 |
| 2026-08-12 | 1.40 | -0.0400 | -2.78% | 1.51 | 1.51 | 1.36 | 3,935,780 |
| 2026-08-11 | 1.44 | -0.0700 | -4.64% | 1.52 | 1.54 | 1.40 | 5,070,722 |
| 2026-08-10 | 1.51 | -0.1200 | -7.36% | 1.60 | 1.63 | 1.50 | 2,697,277 |
| 2026-08-07 | 1.63 | -0.3200 | -16.41% | 1.75 | 1.88 | 1.62 | 5,551,521 |
| 2026-08-06 | 1.95 | -0.0600 | -2.99% | 2.04 | 2.08 | 1.94 | 3,840,648 |
| 2026-08-05 | 2.01 | +0.0200 | +1.01% | 2.00 | 2.05 | 1.97 | 1,987,841 |
| 2026-08-04 | 1.99 | +0.0600 | +3.11% | 1.91 | 2.00 | 1.91 | 2,007,595 |
| 2026-08-03 | 1.93 | +0.1500 | +8.43% | 1.80 | 1.94 | 1.80 | 1,649,068 |
| 2026-07-31 | 1.78 | +0.0300 | +1.71% | 1.73 | 1.80 | 1.71 | 1,071,069 |
| 2026-07-30 | 1.75 | -0.0600 | -3.31% | 1.79 | 1.80 | 1.67 | 1,510,758 |
| 2026-07-29 | 1.81 | +0.0200 | +1.12% | 1.77 | 1.85 | 1.77 | 1,951,956 |
| 2026-07-28 | 1.79 | +0.0400 | +2.29% | 1.78 | 1.82 | 1.73 | 1,699,888 |
| 2026-07-27 | 1.75 | +0.0600 | +3.55% | 1.73 | 1.77 | 1.71 | 1,594,316 |
| 2026-07-24 | 1.69 | 0.00 | 0.00% | 1.72 | 1.77 | 1.69 | 1,651,990 |
| 2026-07-23 | 1.69 | -0.0400 | -2.31% | 1.73 | 1.75 | 1.68 | 2,031,458 |
| 2026-07-22 | 1.73 | -0.1500 | -7.98% | 1.84 | 1.88 | 1.72 | 3,974,117 |
| 2026-07-21 | 1.88 | +0.0800 | +4.44% | 1.80 | 1.90 | 1.77 | 2,503,856 |