조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.99 | +0.1500 | +1.17% | 12.53 | 13.04 | 12.53 | 1,272,147 |
| 2026-09-14 | 12.84 | +0.4400 | +3.55% | 12.26 | 12.88 | 12.19 | 1,924,973 |
| 2026-09-11 | 12.40 | +0.0900 | +0.73% | 12.38 | 12.53 | 12.15 | 1,359,315 |
| 2026-09-10 | 12.31 | -0.9200 | -6.95% | 12.82 | 13.44 | 12.25 | 2,604,169 |
| 2026-09-09 | 13.23 | -0.6600 | -4.75% | 13.96 | 14.19 | 13.04 | 1,702,750 |
| 2026-09-08 | 13.89 | +0.4350 | +3.23% | 13.50 | 14.10 | 13.15 | 2,217,967 |
| 2026-09-04 | 13.46 | +0.1450 | +1.09% | 13.37 | 13.63 | 13.10 | 1,227,844 |
| 2026-09-03 | 13.31 | +0.1100 | +0.83% | 13.29 | 13.36 | 12.93 | 1,128,578 |
| 2026-09-02 | 13.20 | -0.3300 | -2.44% | 13.42 | 13.49 | 13.05 | 1,097,247 |
| 2026-09-01 | 13.53 | -0.6000 | -4.25% | 13.79 | 13.94 | 13.24 | 2,061,809 |
| 2026-08-31 | 14.13 | -0.2000 | -1.40% | 14.48 | 14.53 | 14.00 | 1,259,930 |
| 2026-08-28 | 14.33 | -0.9100 | -5.97% | 15.04 | 15.30 | 14.24 | 1,521,680 |
| 2026-08-27 | 15.24 | +0.2600 | +1.74% | 15.47 | 15.65 | 14.96 | 1,730,164 |
| 2026-08-26 | 14.98 | -0.3000 | -1.96% | 15.25 | 15.47 | 14.84 | 1,833,484 |
| 2026-08-25 | 15.28 | -0.2700 | -1.74% | 15.54 | 15.90 | 14.70 | 3,221,737 |
| 2026-08-24 | 15.55 | -0.2500 | -1.58% | 15.91 | 16.11 | 15.16 | 3,461,914 |
| 2026-08-21 | 15.80 | -0.4400 | -2.71% | 16.21 | 16.21 | 15.52 | 2,626,719 |
| 2026-08-20 | 16.24 | -0.6400 | -3.79% | 16.62 | 16.92 | 15.91 | 9,796,350 |
| 2026-08-19 | 16.88 | -2.32 | -12.08% | 16.75 | 17.31 | 15.97 | 6,688,330 |
| 2026-08-18 | 19.20 | -0.1900 | -0.98% | 18.99 | 19.77 | 18.64 | 2,153,669 |