조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.16 | -0.0600 | -0.45% | 13.17 | 13.65 | 13.11 | 1,898,314 |
| 2026-07-17 | 13.22 | -0.5100 | -3.71% | 13.15 | 13.69 | 12.60 | 3,137,341 |
| 2026-07-16 | 13.73 | -1.25 | -8.34% | 14.93 | 15.33 | 13.69 | 2,327,379 |
| 2026-07-15 | 14.98 | -1.57 | -9.49% | 16.57 | 16.98 | 14.89 | 2,115,245 |
| 2026-07-14 | 16.55 | +0.3600 | +2.22% | 16.40 | 17.25 | 16.20 | 1,691,761 |
| 2026-07-13 | 16.19 | -1.41 | -8.01% | 17.70 | 17.70 | 15.91 | 2,298,239 |
| 2026-07-10 | 17.60 | -0.2300 | -1.29% | 17.72 | 18.25 | 17.35 | 2,262,503 |
| 2026-07-09 | 17.83 | +1.41 | +8.59% | 16.30 | 17.94 | 16.24 | 3,634,595 |
| 2026-07-08 | 16.42 | +0.5800 | +3.66% | 15.96 | 16.45 | 15.55 | 1,681,439 |
| 2026-07-07 | 15.84 | +0.5400 | +3.53% | 15.09 | 16.60 | 14.52 | 2,972,570 |
| 2026-07-06 | 15.30 | -0.3200 | -2.05% | 15.38 | 16.31 | 15.18 | 2,212,737 |
| 2026-07-02 | 15.62 | -0.7400 | -4.52% | 16.07 | 16.30 | 15.41 | 3,003,285 |
| 2026-07-01 | 16.36 | +0.5000 | +3.15% | 15.59 | 16.59 | 15.55 | 2,871,989 |
| 2026-06-30 | 15.86 | +0.8900 | +5.95% | 14.80 | 16.05 | 14.53 | 4,412,626 |
| 2026-06-29 | 14.97 | +0.4100 | +2.82% | 14.62 | 15.65 | 14.37 | 5,498,134 |
| 2026-06-26 | 14.56 | +1.14 | +8.49% | 12.93 | 14.66 | 12.80 | 8,378,197 |
| 2026-06-25 | 13.42 | +1.45 | +12.11% | 12.04 | 14.63 | 11.92 | 12,128,116 |
| 2026-06-24 | 11.97 | +0.3100 | +2.66% | 11.88 | 12.62 | 10.52 | 13,044,507 |
| 2026-06-23 | 11.66 | +3.54 | +43.60% | 10.31 | 11.85 | 9.62 | 35,463,297 |
| 2026-06-22 | 8.12 | -0.0700 | -0.85% | 8.13 | 8.47 | 7.86 | 931,060 |