조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.39 | +0.3700 | +1.95% | 18.57 | 19.83 | 18.43 | 2,242,071 |
| 2026-08-14 | 19.02 | -1.41 | -6.90% | 20.02 | 20.42 | 18.66 | 2,205,106 |
| 2026-08-13 | 20.43 | +1.09 | +5.64% | 19.15 | 20.91 | 18.76 | 2,421,755 |
| 2026-08-12 | 19.34 | +0.6300 | +3.37% | 19.00 | 20.10 | 18.87 | 2,137,741 |
| 2026-08-11 | 18.71 | -0.5600 | -2.91% | 19.27 | 19.65 | 18.56 | 2,666,567 |
| 2026-08-10 | 19.27 | +0.4500 | +2.39% | 19.04 | 20.49 | 18.95 | 4,774,192 |
| 2026-08-07 | 18.82 | +0.7100 | +3.92% | 18.64 | 19.00 | 18.01 | 2,166,855 |
| 2026-08-06 | 18.11 | -0.5100 | -2.74% | 18.25 | 18.98 | 17.60 | 3,010,974 |
| 2026-08-05 | 18.62 | -1.17 | -5.91% | 19.79 | 19.79 | 17.47 | 5,568,008 |
| 2026-08-04 | 19.79 | +4.20 | +26.94% | 20.16 | 23.99 | 19.65 | 11,823,004 |
| 2026-08-03 | 15.59 | +1.87 | +13.63% | 13.76 | 15.69 | 13.45 | 4,448,497 |
| 2026-07-31 | 13.72 | +1.09 | +8.63% | 13.47 | 14.71 | 13.40 | 2,415,423 |
| 2026-07-30 | 12.63 | +1.25 | +10.98% | 11.76 | 12.78 | 11.73 | 1,685,869 |
| 2026-07-29 | 11.38 | -0.6900 | -5.72% | 12.22 | 12.38 | 11.28 | 1,011,594 |
| 2026-07-28 | 12.07 | -0.2400 | -1.95% | 12.03 | 12.12 | 10.98 | 2,278,671 |
| 2026-07-27 | 12.31 | +0.7000 | +6.03% | 11.78 | 12.55 | 11.69 | 1,645,624 |
| 2026-07-24 | 11.61 | -1.15 | -9.01% | 12.76 | 12.99 | 11.53 | 2,081,659 |
| 2026-07-23 | 12.76 | -0.6600 | -4.92% | 13.27 | 13.63 | 12.34 | 1,308,391 |
| 2026-07-22 | 13.42 | -0.0600 | -0.45% | 13.31 | 13.47 | 12.81 | 1,618,087 |
| 2026-07-21 | 13.48 | +0.3200 | +2.43% | 13.33 | 14.03 | 13.14 | 1,652,107 |