조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.02 | +0.0500 | +1.68% | 2.96 | 3.11 | 2.90 | 2,640,462 |
| 2026-09-14 | 2.97 | -0.0200 | -0.67% | 3.00 | 3.13 | 2.95 | 3,930,144 |
| 2026-09-11 | 2.99 | +0.0100 | +0.34% | 2.99 | 3.09 | 2.98 | 2,417,545 |
| 2026-09-10 | 2.98 | +0.0500 | +1.71% | 2.90 | 3.01 | 2.90 | 1,840,713 |
| 2026-09-09 | 2.93 | +0.0200 | +0.69% | 2.90 | 2.96 | 2.90 | 1,493,455 |
| 2026-09-08 | 2.91 | +0.0100 | +0.34% | 2.90 | 2.98 | 2.90 | 2,730,517 |
| 2026-09-04 | 2.90 | +0.0300 | +1.05% | 2.85 | 2.91 | 2.83 | 1,626,524 |
| 2026-09-03 | 2.87 | +0.0400 | +1.41% | 2.83 | 2.99 | 2.83 | 2,999,200 |
| 2026-09-02 | 2.83 | +0.1500 | +5.60% | 2.65 | 2.88 | 2.65 | 2,886,379 |
| 2026-09-01 | 2.68 | -0.0600 | -2.19% | 2.70 | 2.77 | 2.63 | 2,508,665 |
| 2026-08-31 | 2.74 | +0.0100 | +0.37% | 2.72 | 2.76 | 2.70 | 1,614,128 |
| 2026-08-28 | 2.73 | +0.0200 | +0.74% | 2.72 | 2.77 | 2.71 | 858,396 |
| 2026-08-27 | 2.71 | -0.0400 | -1.45% | 2.77 | 2.79 | 2.69 | 1,711,786 |
| 2026-08-26 | 2.75 | -0.0900 | -3.17% | 2.80 | 2.82 | 2.71 | 2,521,477 |
| 2026-08-25 | 2.84 | -0.0100 | -0.35% | 2.82 | 2.92 | 2.79 | 2,252,984 |
| 2026-08-24 | 2.85 | +0.0500 | +1.79% | 2.77 | 2.86 | 2.74 | 1,902,099 |
| 2026-08-21 | 2.80 | 0.00 | 0.00% | 2.84 | 2.84 | 2.72 | 1,764,689 |
| 2026-08-20 | 2.80 | +0.0100 | +0.36% | 2.75 | 2.87 | 2.74 | 1,955,235 |
| 2026-08-19 | 2.79 | +0.0700 | +2.57% | 2.72 | 2.81 | 2.71 | 2,617,812 |
| 2026-08-18 | 2.72 | +0.1200 | +4.62% | 2.61 | 2.75 | 2.59 | 2,816,940 |