조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.60 | -0.1100 | -4.06% | 2.70 | 2.71 | 2.58 | 2,878,237 |
| 2026-08-14 | 2.71 | -0.0100 | -0.37% | 2.74 | 2.79 | 2.68 | 2,444,562 |
| 2026-08-13 | 2.72 | +0.1100 | +4.21% | 2.62 | 2.74 | 2.59 | 3,519,701 |
| 2026-08-12 | 2.61 | -0.1700 | -6.12% | 2.76 | 2.80 | 2.58 | 6,828,732 |
| 2026-08-11 | 2.78 | +0.0500 | +1.83% | 2.73 | 2.89 | 2.73 | 4,262,140 |
| 2026-08-10 | 2.73 | -0.1000 | -3.53% | 2.80 | 2.82 | 2.66 | 5,504,377 |
| 2026-08-07 | 2.83 | -0.0150 | -0.53% | 2.85 | 2.92 | 2.77 | 2,042,890 |
| 2026-08-06 | 2.85 | -0.1950 | -6.41% | 2.74 | 2.99 | 2.71 | 3,697,248 |
| 2026-08-05 | 3.04 | -0.1600 | -5.00% | 3.14 | 3.21 | 3.03 | 4,525,236 |
| 2026-08-04 | 3.20 | +0.1100 | +3.56% | 3.08 | 3.21 | 3.07 | 2,632,815 |
| 2026-08-03 | 3.09 | +0.2400 | +8.42% | 2.92 | 3.12 | 2.92 | 3,038,780 |
| 2026-07-31 | 2.85 | -0.0600 | -2.06% | 2.91 | 2.91 | 2.82 | 1,883,339 |
| 2026-07-30 | 2.91 | -0.0600 | -2.02% | 2.94 | 2.95 | 2.85 | 1,856,860 |
| 2026-07-29 | 2.97 | -0.0400 | -1.33% | 3.01 | 3.07 | 2.95 | 1,609,226 |
| 2026-07-28 | 3.01 | +0.0500 | +1.69% | 2.97 | 3.07 | 2.92 | 1,762,369 |
| 2026-07-27 | 2.96 | +0.1500 | +5.34% | 2.82 | 2.99 | 2.82 | 2,218,325 |
| 2026-07-24 | 2.81 | +0.0200 | +0.72% | 2.80 | 2.90 | 2.79 | 1,992,011 |
| 2026-07-23 | 2.79 | -0.0200 | -0.71% | 2.81 | 2.83 | 2.72 | 1,974,236 |
| 2026-07-22 | 2.81 | -0.0600 | -2.09% | 2.87 | 2.87 | 2.79 | 1,915,166 |
| 2026-07-21 | 2.87 | -0.0600 | -2.05% | 2.99 | 3.00 | 2.83 | 1,892,366 |