조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.93 | +0.0100 | +0.34% | 2.93 | 2.99 | 2.88 | 1,950,259 |
| 2026-07-17 | 2.92 | -0.1100 | -3.63% | 2.98 | 3.04 | 2.87 | 2,455,328 |
| 2026-07-16 | 3.03 | -0.0700 | -2.26% | 3.13 | 3.16 | 3.01 | 1,718,335 |
| 2026-07-15 | 3.10 | +0.1700 | +5.80% | 2.96 | 3.13 | 2.94 | 2,390,547 |
| 2026-07-14 | 2.93 | -0.1800 | -5.79% | 3.11 | 3.12 | 2.92 | 2,042,181 |
| 2026-07-13 | 3.11 | +0.0800 | +2.64% | 3.06 | 3.14 | 3.05 | 1,762,338 |
| 2026-07-10 | 3.03 | -0.0400 | -1.30% | 3.14 | 3.15 | 3.00 | 2,286,487 |
| 2026-07-09 | 3.07 | +0.0700 | +2.33% | 2.96 | 3.13 | 2.91 | 2,717,153 |
| 2026-07-08 | 3.00 | -0.1200 | -3.85% | 3.10 | 3.10 | 2.96 | 1,986,176 |
| 2026-07-07 | 3.12 | -0.0500 | -1.58% | 3.18 | 3.26 | 3.09 | 1,763,994 |
| 2026-07-06 | 3.17 | -0.1100 | -3.35% | 3.29 | 3.29 | 3.11 | 1,876,512 |
| 2026-07-02 | 3.28 | +0.0500 | +1.55% | 3.23 | 3.45 | 3.21 | 3,219,652 |
| 2026-07-01 | 3.23 | +0.0300 | +0.94% | 3.25 | 3.41 | 3.23 | 3,512,353 |
| 2026-06-30 | 3.20 | 0.00 | 0.00% | 3.17 | 3.24 | 3.11 | 2,375,598 |
| 2026-06-29 | 3.20 | +0.1600 | +5.26% | 3.04 | 3.30 | 3.02 | 4,833,167 |
| 2026-06-26 | 3.04 | +0.1000 | +3.40% | 2.91 | 3.16 | 2.90 | 11,139,305 |
| 2026-06-25 | 2.94 | +0.2200 | +8.09% | 2.68 | 3.12 | 2.54 | 17,217,187 |
| 2026-06-24 | 2.72 | -0.0800 | -2.86% | 2.80 | 2.87 | 2.70 | 2,681,527 |
| 2026-06-23 | 2.80 | +0.0100 | +0.36% | 2.75 | 2.83 | 2.66 | 3,974,679 |
| 2026-06-22 | 2.79 | -0.1700 | -5.74% | 2.98 | 2.98 | 2.71 | 3,450,106 |