조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.03 | -0.2400 | -1.48% | 16.14 | 16.23 | 15.93 | 228,126 |
| 2026-09-14 | 16.27 | -0.1800 | -1.09% | 16.52 | 16.69 | 16.17 | 145,821 |
| 2026-09-11 | 16.45 | -0.1100 | -0.66% | 16.62 | 16.62 | 16.40 | 173,655 |
| 2026-09-10 | 16.56 | -0.1900 | -1.13% | 16.64 | 16.74 | 16.50 | 103,693 |
| 2026-09-09 | 16.75 | -0.2200 | -1.30% | 16.90 | 16.98 | 16.59 | 100,458 |
| 2026-09-08 | 16.97 | 0.00 | 0.00% | 16.80 | 17.06 | 16.79 | 236,221 |
| 2026-09-04 | 16.97 | +0.0300 | +0.18% | 16.94 | 17.00 | 16.85 | 140,723 |
| 2026-09-03 | 16.94 | +0.0700 | +0.41% | 16.91 | 16.99 | 16.76 | 67,301 |
| 2026-09-02 | 16.87 | +0.0700 | +0.42% | 16.76 | 17.00 | 16.75 | 113,447 |
| 2026-09-01 | 16.80 | +0.0600 | +0.36% | 16.68 | 16.87 | 16.62 | 149,179 |
| 2026-08-31 | 16.74 | -0.0400 | -0.24% | 16.75 | 16.87 | 16.60 | 180,603 |
| 2026-08-28 | 16.78 | -0.3200 | -1.87% | 17.05 | 17.05 | 16.61 | 183,021 |
| 2026-08-27 | 17.10 | +0.1000 | +0.59% | 16.95 | 17.10 | 16.94 | 114,998 |
| 2026-08-26 | 17.00 | -0.0100 | -0.06% | 17.09 | 17.09 | 16.88 | 131,175 |
| 2026-08-25 | 17.01 | +0.1800 | +1.07% | 16.81 | 17.10 | 16.81 | 155,984 |
| 2026-08-24 | 16.83 | -0.2100 | -1.23% | 17.04 | 17.14 | 16.82 | 148,315 |
| 2026-08-21 | 17.04 | +0.0700 | +0.41% | 16.98 | 17.20 | 16.85 | 208,352 |
| 2026-08-20 | 16.97 | -0.2800 | -1.62% | 17.16 | 17.16 | 16.65 | 210,070 |
| 2026-08-19 | 17.25 | +0.9600 | +5.89% | 16.67 | 17.25 | 16.55 | 332,763 |
| 2026-08-18 | 16.29 | +0.2700 | +1.69% | 16.03 | 16.29 | 16.03 | 132,578 |