조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.02 | -0.0300 | -0.19% | 16.00 | 16.14 | 16.00 | 82,071 |
| 2026-08-14 | 16.05 | -0.1900 | -1.17% | 16.06 | 16.18 | 16.02 | 90,578 |
| 2026-08-13 | 16.24 | +0.0500 | +0.31% | 16.20 | 16.25 | 16.13 | 116,038 |
| 2026-08-12 | 16.19 | +0.0400 | +0.25% | 16.11 | 16.25 | 16.10 | 109,858 |
| 2026-08-11 | 16.15 | +0.0300 | +0.19% | 16.18 | 16.20 | 16.10 | 128,737 |
| 2026-08-10 | 16.12 | +0.1500 | +0.94% | 15.98 | 16.18 | 15.97 | 98,485 |
| 2026-08-07 | 15.97 | +0.2600 | +1.65% | 15.68 | 16.00 | 15.65 | 147,990 |
| 2026-08-06 | 15.71 | +0.0900 | +0.58% | 15.69 | 15.80 | 15.63 | 114,447 |
| 2026-08-05 | 15.62 | +0.0700 | +0.45% | 15.60 | 15.70 | 15.60 | 126,288 |
| 2026-08-04 | 15.55 | -0.0300 | -0.19% | 15.66 | 15.66 | 15.42 | 112,499 |
| 2026-08-03 | 15.58 | +0.1000 | +0.65% | 15.51 | 15.69 | 15.38 | 160,307 |
| 2026-07-31 | 15.48 | -0.1200 | -0.77% | 15.63 | 15.69 | 15.35 | 151,800 |
| 2026-07-30 | 15.60 | +0.1400 | +0.91% | 15.45 | 15.64 | 15.42 | 88,836 |
| 2026-07-29 | 15.46 | -0.0300 | -0.19% | 15.50 | 15.59 | 15.40 | 137,799 |
| 2026-07-28 | 15.49 | +0.1300 | +0.85% | 15.39 | 15.55 | 15.36 | 115,720 |
| 2026-07-27 | 15.36 | +0.0500 | +0.33% | 15.33 | 15.47 | 15.30 | 63,357 |
| 2026-07-24 | 15.31 | +0.1300 | +0.86% | 15.21 | 15.39 | 15.21 | 82,865 |
| 2026-07-23 | 15.18 | +0.0400 | +0.26% | 14.99 | 15.29 | 14.99 | 71,764 |
| 2026-07-22 | 15.14 | -0.1600 | -1.05% | 15.29 | 15.39 | 15.11 | 89,966 |
| 2026-07-21 | 15.30 | +0.1600 | +1.06% | 15.14 | 15.33 | 15.10 | 100,572 |