조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.14 | -0.1300 | -0.85% | 15.24 | 15.29 | 15.10 | 131,391 |
| 2026-07-17 | 15.27 | +0.0400 | +0.26% | 15.30 | 15.35 | 15.20 | 252,127 |
| 2026-07-16 | 15.23 | 0.00 | 0.00% | 15.30 | 15.34 | 15.19 | 163,025 |
| 2026-07-15 | 15.23 | +0.0200 | +0.13% | 15.04 | 15.29 | 15.04 | 129,421 |
| 2026-07-14 | 15.21 | -0.1600 | -1.04% | 15.30 | 15.40 | 15.16 | 195,669 |
| 2026-07-13 | 15.37 | -0.1100 | -0.71% | 15.43 | 15.45 | 15.30 | 351,652 |
| 2026-07-10 | 15.48 | -0.1700 | -1.09% | 15.66 | 15.70 | 15.42 | 129,712 |
| 2026-07-09 | 15.65 | +0.0300 | +0.19% | 15.56 | 15.74 | 15.51 | 138,912 |
| 2026-07-08 | 15.62 | -0.1200 | -0.76% | 15.74 | 15.74 | 15.52 | 123,896 |
| 2026-07-07 | 15.74 | +0.0800 | +0.51% | 15.73 | 15.77 | 15.68 | 150,516 |
| 2026-07-06 | 15.66 | -0.0500 | -0.32% | 15.71 | 15.75 | 15.60 | 210,758 |
| 2026-07-02 | 15.71 | +0.2900 | +1.88% | 15.50 | 15.74 | 15.40 | 151,254 |
| 2026-07-01 | 15.42 | +0.0700 | +0.46% | 15.31 | 15.50 | 15.30 | 155,160 |
| 2026-06-30 | 15.35 | +0.0200 | +0.13% | 15.40 | 15.43 | 15.20 | 329,401 |
| 2026-06-29 | 15.33 | +0.2000 | +1.32% | 15.18 | 15.36 | 15.10 | 131,043 |
| 2026-06-26 | 15.13 | +0.1300 | +0.87% | 15.00 | 15.20 | 14.95 | 147,510 |
| 2026-06-25 | 15.00 | +0.1900 | +1.28% | 15.01 | 15.14 | 14.90 | 231,882 |
| 2026-06-24 | 14.81 | +0.1200 | +0.82% | 14.72 | 14.89 | 14.60 | 175,928 |
| 2026-06-23 | 14.69 | +0.0900 | +0.62% | 14.54 | 14.73 | 14.46 | 236,998 |
| 2026-06-22 | 14.60 | +0.0500 | +0.34% | 14.55 | 14.67 | 14.45 | 337,216 |