조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 128.70 | -2.12 | -1.62% | 131.00 | 131.36 | 128.00 | 314,332 |
| 2026-08-14 | 130.82 | +0.3900 | +0.30% | 130.20 | 132.10 | 127.01 | 500,880 |
| 2026-08-13 | 130.43 | -4.34 | -3.22% | 135.59 | 136.09 | 130.00 | 393,720 |
| 2026-08-12 | 134.77 | -0.9100 | -0.67% | 135.51 | 135.51 | 130.30 | 385,403 |
| 2026-08-11 | 135.68 | -0.7600 | -0.56% | 135.73 | 137.74 | 134.44 | 243,261 |
| 2026-08-10 | 136.44 | -2.42 | -1.74% | 138.84 | 138.84 | 135.42 | 207,636 |
| 2026-08-07 | 138.86 | +1.69 | +1.23% | 136.37 | 140.15 | 136.37 | 203,698 |
| 2026-08-06 | 137.17 | -2.27 | -1.63% | 140.85 | 141.05 | 136.59 | 274,556 |
| 2026-08-05 | 139.44 | -0.8200 | -0.58% | 140.47 | 140.96 | 138.83 | 242,499 |
| 2026-08-04 | 140.26 | +3.31 | +2.42% | 137.36 | 140.95 | 134.07 | 362,937 |
| 2026-08-03 | 136.95 | +2.60 | +1.94% | 136.93 | 138.64 | 134.43 | 423,437 |
| 2026-07-31 | 134.35 | +3.96 | +3.04% | 131.41 | 135.40 | 130.79 | 636,671 |
| 2026-07-30 | 130.39 | -3.15 | -2.36% | 133.90 | 135.25 | 127.85 | 473,324 |
| 2026-07-29 | 133.54 | -1.04 | -0.77% | 133.42 | 134.15 | 129.20 | 403,958 |
| 2026-07-28 | 134.58 | +6.59 | +5.15% | 128.10 | 134.92 | 128.10 | 567,815 |
| 2026-07-27 | 127.99 | +1.67 | +1.32% | 127.19 | 131.11 | 127.18 | 744,747 |
| 2026-07-24 | 126.32 | +3.12 | +2.53% | 124.28 | 127.87 | 123.67 | 633,570 |
| 2026-07-23 | 123.20 | -3.47 | -2.74% | 124.35 | 126.06 | 120.59 | 1,291,493 |
| 2026-07-22 | 126.67 | -19.20 | -13.16% | 146.01 | 146.01 | 123.22 | 1,418,495 |
| 2026-07-21 | 145.87 | -2.43 | -1.64% | 149.26 | 150.14 | 144.59 | 663,690 |