조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 148.30 | -1.18 | -0.79% | 150.74 | 150.74 | 147.32 | 509,222 |
| 2026-07-17 | 149.48 | -1.68 | -1.11% | 147.74 | 155.18 | 147.66 | 479,409 |
| 2026-07-16 | 151.16 | +6.98 | +4.84% | 143.80 | 151.35 | 142.75 | 575,039 |
| 2026-07-15 | 144.18 | +2.72 | +1.92% | 141.21 | 144.25 | 139.98 | 329,836 |
| 2026-07-14 | 141.46 | +1.34 | +0.96% | 141.13 | 144.40 | 138.02 | 471,811 |
| 2026-07-13 | 140.12 | -4.06 | -2.82% | 142.94 | 144.54 | 139.66 | 324,643 |
| 2026-07-10 | 144.18 | -0.7900 | -0.54% | 145.65 | 145.89 | 143.85 | 236,034 |
| 2026-07-09 | 144.97 | +0.5200 | +0.36% | 144.81 | 147.74 | 142.98 | 249,771 |
| 2026-07-08 | 144.45 | -2.63 | -1.79% | 144.87 | 146.86 | 142.31 | 338,588 |
| 2026-07-07 | 147.08 | -2.71 | -1.81% | 148.11 | 148.28 | 144.91 | 346,187 |
| 2026-07-06 | 149.79 | +3.92 | +2.69% | 147.02 | 150.09 | 145.74 | 299,488 |
| 2026-07-02 | 145.87 | -0.3600 | -0.25% | 146.04 | 147.22 | 144.00 | 314,022 |
| 2026-07-01 | 146.23 | -2.15 | -1.45% | 149.03 | 151.52 | 145.95 | 742,112 |
| 2026-06-30 | 148.38 | +9.71 | +7.00% | 139.45 | 148.99 | 139.00 | 513,459 |
| 2026-06-29 | 138.67 | -2.21 | -1.57% | 138.77 | 142.00 | 135.00 | 552,371 |
| 2026-06-26 | 140.88 | -0.0200 | -0.01% | 139.94 | 142.28 | 139.16 | 722,160 |
| 2026-06-25 | 140.90 | +7.32 | +5.48% | 134.50 | 141.50 | 132.69 | 488,971 |
| 2026-06-24 | 133.58 | +5.77 | +4.51% | 128.48 | 135.89 | 128.48 | 802,443 |
| 2026-06-23 | 127.81 | -7.01 | -5.20% | 133.29 | 134.79 | 127.34 | 594,645 |
| 2026-06-22 | 134.82 | -0.6800 | -0.50% | 135.81 | 137.36 | 132.23 | 615,003 |